Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | KDP | MNST |
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 61.87 | 178.28 | 96.18 | 33.95 | 52.28 |
| High | 62.59 | 180.63 | 98.78 | 34.48 | 54.06 |
| Low | 61.55 | 176.75 | 94.69 | 33.30 | 51.98 |
| Last | 61.91 | 177.06 | 98.37 | 33.70 | 53.05 |
| Change | +0.36 | -0.35 | +2.78 | +1.36 | -1.28 |
| % Change | +0.58% | -0.20% | +2.91% | +4.21% | -2.36% |
| Volume | 10,353,200 | 4,837,059 | 106,754 | 8,870,921 | 4,053,793 |
| 20-Day Average Volume | 13,084,637 | 5,519,011 | 146,475 | 8,725,233 | 5,636,830 |
| Previous Close | 61.55 | 177.41 | 95.59 | 32.34 | 54.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.72 | 171.33 | 95.00 | 31.14 | 55.08 |
| 20-Day Raw Stochastic | 86.27% | 80.07% | 93.37% | 82.91% | 10.67% |
| 20-Day Relative Strength | 63.18% | 61.59% | 56.00% | 72.84% | 34.36% |
| Weighted Alpha | +0.58 | -2.97 | +19.28 | +7.08 | -7.92 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/18/24 | +3.16% since 04/18/24 | +5.42% since 04/18/24 | +8.40% since 04/18/24 | -1.15% since 04/18/24 |
| Low | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 31.02 on 04/19/24 | 51.98 on 04/25/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 98.78 on 04/25/24 | 34.48 on 04/25/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.57% since 03/25/24 | +2.97% since 03/25/24 | +3.39% since 03/25/24 | +10.71% since 03/25/24 | -10.57% since 03/25/24 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 98.78 on 04/25/24 | 34.48 on 04/25/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | +4.72% since 01/25/24 | +6.70% since 01/25/24 | +8.05% since 01/25/24 | +6.82% since 01/25/24 | -4.16% since 01/25/24 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 90.11 on 01/26/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +10.39% since 10/25/23 | +9.47% since 10/25/23 | +33.61% since 10/25/23 | +15.96% since 10/25/23 | +5.52% since 10/25/23 |
| Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 73.95 on 10/26/23 | 28.61 on 03/15/24 | 49.51 on 10/27/23 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,353,744 | 243,851,664 | 160,655,232 | 44,874,688 | 56,537,756 |
| Shares Outstanding, K | 4,311,190 | 1,374,509 | 1,680,670 | 1,387,591 | 1,040,636 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | 0.59 | 0.53 | 0.87 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 22.15 | 17.90 | 17.74 | 34.44 |