Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KDP | MNST | FMX |
| Company | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 58.28 | 169.09 | 30.81 | 55.08 | 120.28 |
| High | 58.56 | 169.70 | 30.91 | 55.11 | 120.97 |
| Low | 58.10 | 168.21 | 30.51 | 53.94 | 118.09 |
| Last | 58.51 | 169.48 | 30.88 | 54.25 | 118.94 |
| Change | +0.45 | +1.98 | +0.44 | -0.44 | -0.58 |
| % Change | +0.78% | +1.18% | +1.45% | -0.80% | -0.49% |
| Volume | 13,805,000 | 4,069,200 | 10,022,000 | 5,931,300 | 534,700 |
| 20-Day Average Volume | 12,454,360 | 4,693,415 | 10,230,170 | 4,827,055 | 556,365 |
| Previous Close | 58.06 | 167.50 | 30.44 | 54.69 | 119.52 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 170.63 | 30.57 | 56.88 | 127.14 |
| 20-Day Raw Stochastic | 16.57% | 33.82% | 76.08% | 9.63% | 6.31% |
| 20-Day Relative Strength | 41.48% | 51.14% | 54.19% | 35.77% | 35.35% |
| Weighted Alpha | -6.98 | -7.34 | -10.07 | -0.97 | +16.64 |
| Today's Opinion | 8% Buy | 16% Buy | 40% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 32% Sell | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 16% Sell | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/10/24 | +0.31% since 04/10/24 | +0.75% since 04/10/24 | -1.02% since 04/10/24 | -5.41% since 04/10/24 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 53.55 on 04/15/24 | 118.09 on 04/17/24 |
| High | 59.37 on 04/11/24 | 169.87 on 04/11/24 | 31.15 on 04/11/24 | 55.48 on 04/15/24 | 127.15 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.29% since 03/15/24 | +2.93% since 03/15/24 | +6.93% since 03/15/24 | -10.26% since 03/15/24 | -7.06% since 03/15/24 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 28.80 on 03/18/24 | 53.55 on 04/15/24 | 118.09 on 04/17/24 |
| High | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 31.38 on 04/02/24 | 61.21 on 03/18/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | -2.47% since 01/17/24 | +1.83% since 01/17/24 | -2.71% since 01/17/24 | -5.01% since 01/17/24 | -7.56% since 01/17/24 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 53.55 on 04/15/24 | 116.84 on 02/26/24 |
| High | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 32.09 on 01/30/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +8.21% since 10/17/23 | +5.68% since 10/17/23 | +7.30% since 10/17/23 | +8.96% since 10/17/23 | +12.31% since 10/17/23 |
| Low | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 28.32 on 10/23/23 | 49.20 on 10/24/23 | 99.24 on 10/25/23 |
| High | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 33.65 on 12/14/23 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,247,712 | 232,951,776 | 42,848,804 | 56,454,500 | 42,559,116 |
| Shares Outstanding, K | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 | 357,820 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 | 39,702,100,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 | 3,751,040,000 |
| Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 | 11,232,380,000 |
| Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 | 193,320,000 |
| 60-Month Beta | 0.59 | 0.53 | 0.66 | 0.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 03/27/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 21.98 | 17.01 | 35.06 | 21.27 |