Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | FMX | MNST | KDP |
| Company | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 61.87 | 178.28 | 115.05 | 52.28 | 33.95 |
| High | 62.59 | 180.63 | 115.97 | 54.06 | 34.48 |
| Low | 61.37 | 175.82 | 113.62 | 51.98 | 33.30 |
| Last | 61.74 | 176.68 | 115.11 | 53.15 | 33.84 |
| Change | +0.19 | -0.73 | -0.79 | -1.18 | +1.50 |
| % Change | +0.31% | -0.41% | -0.68% | -2.17% | +4.64% |
| Volume | 19,011,215 | 7,435,044 | 1,060,077 | 7,440,985 | 14,548,785 |
| 20-Day Average Volume | 13,337,729 | 5,578,131 | 772,604 | 5,718,612 | 8,863,016 |
| Previous Close | 61.55 | 177.41 | 115.90 | 54.33 | 32.34 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 171.26 | 123.47 | 55.10 | 31.14 |
| 20-Day Raw Stochastic | 81.73% | 70.48% | 9.03% | 14.98% | 83.60% |
| 20-Day Relative Strength | 62.20% | 59.20% | 31.24% | 35.54% | 72.97% |
| Weighted Alpha | +0.11 | -4.02 | +9.79 | -7.07 | +7.20 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/18/24 | +2.35% since 04/18/24 | -3.25% since 04/18/24 | -0.50% since 04/18/24 | +8.50% since 04/18/24 |
| Low | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 | 31.02 on 04/19/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.77 on 04/19/24 | 54.87 on 04/24/24 | 34.48 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.22% since 03/25/24 | +2.16% since 03/25/24 | -10.84% since 03/25/24 | -9.98% since 03/25/24 | +10.81% since 03/25/24 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | +4.36% since 01/25/24 | +5.86% since 01/25/24 | -15.01% since 01/25/24 | -3.53% since 01/25/24 | +6.92% since 01/25/24 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +10.01% since 10/25/23 | +8.60% since 10/25/23 | +14.72% since 10/25/23 | +6.22% since 10/25/23 | +16.07% since 10/25/23 |
| Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 100.46 on 10/26/23 | 49.51 on 10/27/23 | 28.61 on 03/15/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,353,744 | 243,851,664 | 41,471,340 | 56,537,756 | 44,874,688 |
| Shares Outstanding, K | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 | 1,387,591 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 | 3,867,000,000 |
| Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 | 693,000,000 |
| 60-Month Beta | 0.59 | 0.53 | 0.94 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 04/16/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 22.15 | 20.71 | 34.44 | 17.74 |