Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KO | PEP | FMX | MNST | DPS |
Company | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp | Dr Pepper Snapple Group Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 61.42 | 177.94 | 117.00 | 52.24 | 123.36 |
High | 61.42 | 177.94 | 117.04 | 52.24 | 123.77 |
Low | 61.42 | 177.94 | 115.27 | 52.24 | 122.43 |
Last | 62.20 | 178.81 | 115.72 | 53.00 | 123.66 |
Change | +0.65 | +1.40 | -0.18 | -1.33 | +0.74 |
% Change | +1.06% | +0.79% | -0.16% | -2.45% | +0.60% |
Volume | 59,648 | 11,896 | 1,692,800 | 65,988 | 5,536,500 |
20-Day Average Volume | 12,577,037 | 5,279,955 | 745,935 | 5,440,899 | 6,039,500 |
Previous Close | 61.55 | 177.41 | 116.38 | 54.33 | 122.92 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 59.69 | 171.34 | 124.22 | 55.05 | 121.75 |
20-Day Raw Stochastic | 93.82% | 98.76% | 3.98% | 0.00% | 87.36% |
20-Day Relative Strength | 60.26% | 61.85% | 32.12% | 32.49% | 61.69% |
Weighted Alpha | -0.60 | -2.81 | +10.73 | -9.38 | +34.30 |
Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | N/A |
Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | N/A |
Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 04/18/24 | +3.29% since 04/18/24 | -2.56% since 04/17/24 | -2.28% since 04/18/24 | -0.02% since 07/02/18 |
Low | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 115.27 on 04/24/24 | 52.24 on 04/25/24 | 122.43 on 07/09/18 |
High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 121.04 on 04/18/24 | 54.87 on 04/24/24 | 124.36 on 07/06/18 |
1-Month | |||||
%Chg | +1.69% since 03/25/24 | +3.09% since 03/25/24 | -10.52% since 03/22/24 | -11.59% since 03/25/24 | +2.61% since 06/08/18 |
Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 115.27 on 04/24/24 | 52.24 on 04/25/24 | 118.82 on 06/28/18 |
High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 | 124.36 on 07/06/18 |
3-Month | |||||
%Chg | +3.82% since 01/25/24 | +6.83% since 01/25/24 | -12.77% since 01/24/24 | -5.26% since 01/25/24 | +3.48% since 04/09/18 |
Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 115.27 on 04/24/24 | 52.24 on 04/25/24 | 117.51 on 05/08/18 |
High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 124.36 on 07/06/18 |
6-Month | |||||
%Chg | +9.44% since 10/25/23 | +9.60% since 10/25/23 | +15.38% since 10/24/23 | +4.31% since 10/25/23 | +29.46% since 01/09/18 |
Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 49.51 on 10/27/23 | 94.61 on 01/10/18 |
High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 126.65 on 01/29/18 |
Key Statistics | |||||
Market Capitalization, $K | 265,353,744 | 243,851,664 | 41,471,340 | 56,537,756 | 22,287,242 |
Shares Outstanding, K | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 | 180,230 |
Annual Sales | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 | 6,690,000,000 |
Annual Net Income | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 | 1,076,000,000 |
Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 | 1,594,000,000 |
Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 | 159,000,000 |
60-Month Beta | 0.59 | 0.53 | 0.94 | 0.72 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 | 2.81 on 02/14/18 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 | 07/26/18 |
Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A | 0.580 on 03/20/18 |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 04/16/24 | N/A | 07/10/18 |
Ratios | |||||
Price/Earnings ttm | 22.54 | 22.15 | 20.71 | 34.44 | 27.32 |