Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Knight-Swift Transporation Inc (KNX)

Knight-Swift Transporation Inc (KNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 46.53 252.58 164.92 160.14 208.81
High 46.61 253.34 165.24 160.29 211.39
Low 44.71 245.89 157.68 156.44 200.52
Last 45.11 249.19 158.63 157.61 201.89
Change -1.32 -3.25 -5.88 -2.27 -8.37
% Change -2.84% -1.29% -3.57% -1.42% -3.98%
Volume 1,769,000 541,500 647,200 323,000 289,800
20-Day Average Volume 1,280,065 780,450 562,270 278,680 227,970
Previous Close 46.43 252.44 164.51 159.88 210.26
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.28 258.29 167.50 163.98 216.90
20-Day Raw Stochastic 9.73% 14.13% 5.72% 6.61% 14.12%
20-Day Relative Strength 38.71% 43.85% 37.87% 39.10% 38.11%
Weighted Alpha +6.10 +45.28 +29.62 +34.65 +66.85
Today's Opinion 24% Buy 56% Buy 24% Buy 8% Buy 8% Sell
Previous Opinion 40% Buy 56% Buy 40% Buy 24% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 96% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -2.44% since 06/10/21 +0.31% since 06/10/21 -3.39% since 06/10/21 -0.74% since 06/10/21 +0.76% since 06/10/21
Low 44.71 on 06/17/21 245.89 on 06/17/21 157.68 on 06/17/21 156.44 on 06/17/21 200.52 on 06/17/21
High 46.97 on 06/15/21 254.43 on 06/15/21 167.78 on 06/15/21 162.93 on 06/15/21 212.14 on 06/16/21
1-Month  
%Chg -7.73% since 05/17/21 -7.79% since 05/17/21 -9.91% since 05/17/21 -9.73% since 05/17/21 -16.09% since 05/17/21
Low 44.71 on 06/17/21 245.89 on 06/17/21 157.68 on 06/17/21 156.44 on 06/17/21 196.34 on 06/10/21
High 49.39 on 05/18/21 271.45 on 05/18/21 177.62 on 05/18/21 176.27 on 05/18/21 241.61 on 05/18/21
3-Month  
%Chg +0.56% since 03/17/21 +9.33% since 03/17/21 -0.79% since 03/17/21 -4.82% since 03/17/21 -10.88% since 03/17/21
Low 44.00 on 03/25/21 226.25 on 03/19/21 155.16 on 03/23/21 156.44 on 06/17/21 196.34 on 06/10/21
High 50.96 on 05/10/21 276.09 on 05/10/21 183.80 on 05/10/21 182.63 on 05/10/21 249.30 on 05/10/21
6-Month  
%Chg +8.96% since 12/17/20 +27.10% since 12/17/20 +14.36% since 12/17/20 +17.10% since 12/17/20 +9.22% since 12/17/20
Low 39.17 on 02/01/21 189.45 on 01/05/21 133.36 on 02/01/21 132.23 on 12/21/20 171.16 on 01/27/21
High 50.96 on 05/10/21 276.09 on 05/10/21 183.80 on 05/10/21 182.63 on 05/10/21 249.30 on 05/10/21
Key Statistics  
Market Capitalization, $K 7,684,676 29,274,202 17,383,934 6,140,831 5,536,985
Shares Outstanding, K 165,511 115,965 105,671 38,409 26,334
Annual Sales 4,673,860,000 4,015,130,000 9,636,570,000 4,136,380,000 1,822,370,000
Annual Net Income 410,000,000 672,680,000 506,040,000 192,110,000 138,340,000
Last Quarter Sales 1,223,010,000 1,126,520,000 2,618,150,000 1,288,220,000 484,070,000
Last Quarter Net Income 129,790,000 199,360,000 146,610,000 77,240,000 37,290,000
60-Month Beta 1.31 1.02 1.03 0.99 1.26
Per-Share Information  
Most Recent Earnings 0.83 on 04/21/21 1.70 on 04/22/21 1.37 on 04/15/21 2.01 on 04/21/21 1.40 on 04/28/21
Latest Earnings Date 07/28/21 07/29/21 07/15/21 07/21/21 08/04/21
Most Recent Dividend 0.100 on 06/03/21 0.200 on 06/01/21 0.300 on 05/06/21 0.210 on 05/05/21 N/A
Next Ex-Dividends Date 06/03/21 06/01/21 05/06/21 05/05/21 N/A
Ratios  
Price/Earnings ttm 14.96 40.42 32.51 24.51 37.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar