Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Knight-Swift Transporation Inc (KNX)

Knight-Swift Transporation Inc (KNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 42.34 187.04 133.11 125.32 122.15
High 43.72 189.35 136.05 127.59 124.78
Low 42.33 184.91 133.11 125.32 122.15
Last 42.78 185.98 135.95 127.43 124.30
Change +0.44 -1.21 +2.06 +1.45 +1.37
% Change +1.04% -0.65% +1.54% +1.15% +1.11%
Volume 1,486,600 630,800 962,400 184,700 104,900
20-Day Average Volume 1,949,180 688,885 990,470 349,180 249,585
Previous Close 42.34 187.19 133.89 125.98 122.93
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.78 183.17 131.37 121.56 125.35
20-Day Raw Stochastic 19.22% 77.66% 79.21% 98.97% 49.51%
20-Day Relative Strength 50.50% 61.98% 65.23% 66.59% 56.60%
Weighted Alpha +28.70 +75.20 +43.00 +22.90 +49.30
Today's Opinion 80% Buy 100% Buy 88% Buy 88% Buy 80% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -1.63% since 07/31/20 +1.73% since 07/31/20 +5.06% since 07/31/20 +4.64% since 07/31/20 +4.06% since 07/31/20
Low 41.84 on 08/05/20 181.75 on 08/03/20 129.94 on 08/04/20 121.36 on 08/03/20 118.66 on 08/03/20
High 44.24 on 08/03/20 189.35 on 08/07/20 136.05 on 08/07/20 127.59 on 08/07/20 125.82 on 08/05/20
1-Month  
%Chg -3.08% since 07/07/20 +5.89% since 07/07/20 +9.60% since 07/07/20 +11.31% since 07/07/20 +4.77% since 07/07/20
Low 41.70 on 07/14/20 171.57 on 07/14/20 123.27 on 07/09/20 112.02 on 07/13/20 116.14 on 07/31/20
High 47.32 on 07/22/20 190.13 on 07/22/20 138.76 on 07/17/20 127.59 on 08/07/20 132.62 on 07/17/20
3-Month  
%Chg +14.69% since 05/07/20 +24.23% since 05/07/20 +35.81% since 05/07/20 +23.69% since 05/07/20 +33.15% since 05/07/20
Low 36.78 on 05/14/20 144.41 on 05/14/20 95.30 on 05/14/20 101.14 on 05/14/20 89.11 on 05/14/20
High 47.32 on 07/22/20 190.13 on 07/22/20 138.76 on 07/17/20 127.59 on 08/07/20 132.62 on 07/17/20
6-Month  
%Chg +12.43% since 02/07/20 +26.47% since 02/07/20 +20.82% since 02/07/20 +11.82% since 02/07/20 +27.92% since 02/07/20
Low 27.54 on 03/16/20 105.80 on 03/16/20 75.29 on 03/16/20 85.30 on 03/23/20 61.46 on 03/16/20
High 47.32 on 07/22/20 190.13 on 07/22/20 138.76 on 07/17/20 127.59 on 08/07/20 132.62 on 07/17/20
Key Statistics  
Market Capitalization, $K 7,265,027 21,935,966 14,343,677 4,890,636 3,250,321
Shares Outstanding, K 169,823 117,948 105,507 38,379 26,149
Annual Sales 4,843,950,000 4,109,110,000 9,165,260,000 4,089,620,000 1,786,740,000
Annual Net Income 309,210,000 615,520,000 516,320,000 227,720,000 113,720,000
Last Quarter Sales 1,060,700,000 896,210,000 2,145,570,000 824,350,000 418,110,000
Last Quarter Net Income 80,190,000 147,810,000 121,700,000 24,250,000 28,450,000
60-Month Beta 1.34 1.06 1.01 1.00 1.11
Per-Share Information  
Most Recent Earnings 0.57 on 07/22/20 1.25 on 07/30/20 1.14 on 07/16/20 0.63 on 07/22/20 1.07 on 07/29/20
Latest Earnings Date 07/22/20 07/30/20 07/16/20 07/22/20 07/29/20
Most Recent Dividend 0.080 on 06/04/20 0.150 on 06/02/20 0.270 on 08/06/20 0.210 on 08/07/20 N/A
Next Ex-Dividends Date 09/03/20 09/01/20 08/06/20 08/07/20 N/A
Ratios  
Price/Earnings ttm 20.75 38.00 27.49 27.15 29.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar