Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | LSTR | SAIA |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Landstar System | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.87 | 209.87 | 166.33 | 166.92 | 520.00 |
| High | 48.56 | 212.86 | 170.08 | 170.66 | 528.31 |
| Low | 47.83 | 208.82 | 165.64 | 166.92 | 514.89 |
| Last | 48.08 | 210.54 | 167.33 | 170.06 | 517.56 |
| Change | +0.20 | +2.72 | +3.13 | +2.96 | -4.97 |
| % Change | +0.42% | +1.31% | +1.91% | +1.77% | -0.95% |
| Volume | 1,173,355 | 866,585 | 872,492 | 107,801 | 103,242 |
| 20-Day Average Volume | 2,306,551 | 1,064,043 | 921,964 | 249,769 | 226,233 |
| Previous Close | 47.88 | 207.82 | 164.20 | 167.10 | 522.53 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.12 | 217.94 | 188.71 | 182.07 | 574.28 |
| 20-Day Raw Stochastic | 24.66% | 20.55% | 20.27% | 16.76% | 2.44% |
| 20-Day Relative Strength | 31.91% | 46.44% | 29.50% | 35.22% | 37.58% |
| Weighted Alpha | -18.35 | +19.76 | -11.63 | -10.47 | +75.00 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 04/12/24 | -4.41% since 04/12/24 | -9.34% since 04/12/24 | -4.95% since 04/12/24 | -9.79% since 04/12/24 |
| Low | 45.79 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 519.04 on 04/19/24 |
| High | 51.38 on 04/15/24 | 225.78 on 04/15/24 | 187.69 on 04/15/24 | 180.29 on 04/15/24 | 591.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.57% since 03/19/24 | -0.31% since 03/19/24 | -11.89% since 03/19/24 | -5.49% since 03/19/24 | -6.94% since 03/19/24 |
| Low | 45.79 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 519.04 on 04/19/24 |
| High | 55.32 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 193.25 on 03/28/24 | 605.89 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.49% since 01/19/24 | +9.17% since 01/19/24 | -15.39% since 01/19/24 | -12.01% since 01/19/24 | +15.60% since 01/19/24 |
| Low | 45.79 on 04/17/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 436.66 on 01/31/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 200.43 on 01/24/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | +4.93% since 10/19/23 | +6.63% since 10/19/23 | -5.97% since 10/19/23 | +0.04% since 10/19/23 | +36.81% since 10/19/23 |
| Low | 45.79 on 04/17/24 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 161.13 on 10/27/23 | 341.26 on 10/27/23 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 201.40 on 12/22/23 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,732,333 | 45,237,008 | 16,961,530 | 5,975,831 | 13,893,022 |
| Shares Outstanding, K | 161,494 | 217,674 | 103,298 | 35,762 | 26,588 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 5,313,460,000 | 2,881,430,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 264,390,000 | 354,860,000 |
| Last Quarter Sales | 1,931,920,000 | 1,495,550,000 | 3,303,700,000 | 1,207,710,000 | 751,130,000 |
| Last Quarter Net Income | -10,660,000 | 322,820,000 | 153,540,000 | 57,990,000 | 89,230,000 |
| 60-Month Beta | 0.99 | 1.02 | 1.11 | 0.83 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/24/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 1.62 on 01/31/24 | 3.33 on 02/02/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.160 on 03/07/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.330 on 02/09/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 03/05/24 | 02/08/24 | 02/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 37.44 | 26.69 | 22.86 | 40.79 |