Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | SLB | BKR | HAL | FTI |
| Company | Kinetik Holdings Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 60.18 | 38.81 | 43.32 | 27.13 | 31.68 |
| High | 61.06 | 40.03 | 45.04 | 28.00 | 32.32 |
| Low | 59.94 | 38.78 | 43.30 | 27.07 | 31.65 |
| Last | 60.60 | 39.85 | 44.83 | 27.80 | 32.24 |
| Change | +0.19 | +1.23 | +1.57 | +0.83 | +0.54 |
| % Change | +0.31% | +3.18% | +3.63% | +3.08% | +1.70% |
| Volume | 411,500 | 15,963,900 | 7,483,500 | 11,632,800 | 2,854,900 |
| 20-Day Average Volume | 595,195 | 12,697,680 | 5,858,560 | 9,383,200 | 3,382,455 |
| Previous Close | 60.41 | 38.62 | 43.26 | 26.97 | 31.70 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.66 | 38.51 | 41.72 | 27.20 | 30.21 |
| 20-Day Raw Stochastic | 93.36% | 65.43% | 96.33% | 60.90% | 76.23% |
| 20-Day Relative Strength | 61.15% | 49.00% | 67.11% | 46.82% | 63.12% |
| Weighted Alpha | +85.54 | -20.97 | +51.11 | -21.57 | +62.71 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/03/25 | +3.27% since 01/03/25 | +5.09% since 01/03/25 | +0.43% since 01/03/25 | +2.84% since 01/03/25 |
| Low | 58.22 on 01/06/25 | 38.41 on 01/08/25 | 42.61 on 01/06/25 | 26.85 on 01/10/25 | 31.32 on 01/06/25 |
| High | 61.06 on 01/13/25 | 40.03 on 01/13/25 | 45.04 on 01/13/25 | 28.31 on 01/07/25 | 33.45 on 01/10/25 |
| 1-Month | |||||
| %Chg | +6.67% since 12/13/24 | -0.92% since 12/13/24 | +6.36% since 12/13/24 | -3.07% since 12/13/24 | +4.00% since 12/13/24 |
| Low | 54.06 on 12/19/24 | 36.52 on 12/19/24 | 39.32 on 12/20/24 | 25.51 on 12/20/24 | 28.36 on 12/20/24 |
| High | 61.06 on 01/13/25 | 41.02 on 12/16/24 | 45.04 on 01/13/25 | 28.61 on 12/16/24 | 33.45 on 01/10/25 |
| 3-Month | |||||
| %Chg | +21.96% since 10/11/24 | -11.01% since 10/11/24 | +18.91% since 10/11/24 | -9.80% since 10/11/24 | +16.60% since 10/11/24 |
| Low | 47.50 on 11/01/24 | 36.52 on 12/19/24 | 35.92 on 10/22/24 | 25.51 on 12/20/24 | 24.89 on 10/23/24 |
| High | 62.55 on 11/21/24 | 44.97 on 11/25/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 33.45 on 01/10/25 |
| 6-Month | |||||
| %Chg | +41.49% since 07/12/24 | -14.15% since 07/12/24 | +29.94% since 07/12/24 | -18.09% since 07/12/24 | +20.88% since 07/12/24 |
| Low | 37.85 on 08/05/24 | 36.52 on 12/19/24 | 32.25 on 09/11/24 | 25.51 on 12/20/24 | 22.99 on 09/11/24 |
| High | 62.55 on 11/21/24 | 50.94 on 07/19/24 | 45.17 on 11/21/24 | 37.08 on 07/18/24 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,546,742 | 56,274,336 | 44,360,448 | 24,422,356 | 13,715,380 |
| Shares Outstanding, K | 157,537 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 1,256,410,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 386,450,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 396,360,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | 83,650,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.91 | 1.52 | 1.39 | 1.91 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 02/26/25 | 01/17/25 | 01/30/25 | 01/22/25 | 02/27/25 |
| Most Recent Dividend | 0.780 on 10/28/24 | 0.275 on 12/04/24 | 0.210 on 11/04/24 | 0.170 on 12/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 10/28/24 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 11.53 | 19.84 | 8.56 | 22.17 |