Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | KEX | EURN | FRO | SFL |
| Company | Knot Offshore Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.04 | 99.79 | 16.34 | 22.77 | 12.77 |
| High | 5.28 | 102.55 | 16.63 | 23.51 | 13.07 |
| Low | 5.04 | 99.43 | 16.27 | 22.70 | 12.75 |
| Last | 5.24 | 101.94 | 16.56 | 23.41 | 13.00 |
| Change | +0.15 | +2.80 | +0.27 | +0.52 | +0.19 |
| % Change | +2.95% | +2.82% | +1.66% | +2.27% | +1.48% |
| Volume | 96,500 | 623,800 | 120,200 | 896,500 | 401,000 |
| 20-Day Average Volume | 73,960 | 455,450 | 379,905 | 1,549,755 | 554,790 |
| Previous Close | 5.09 | 99.14 | 16.29 | 22.89 | 12.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 97.23 | 16.53 | 23.63 | 12.87 |
| 20-Day Raw Stochastic | 58.82% | 93.78% | 45.92% | 34.54% | 58.72% |
| 20-Day Relative Strength | 48.92% | 71.50% | 47.46% | 50.52% | 53.01% |
| Weighted Alpha | -0.47 | +48.20 | -4.30 | +49.43 | +41.48 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/16/24 | +5.59% since 04/16/24 | +0.61% since 04/16/24 | -3.86% since 04/16/24 | +2.85% since 04/16/24 |
| Low | 4.94 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.62 on 04/22/24 | 12.36 on 04/18/24 |
| High | 5.28 on 04/23/24 | 102.55 on 04/23/24 | 16.63 on 04/23/24 | 24.62 on 04/17/24 | 13.07 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.38% since 03/22/24 | +9.74% since 03/22/24 | +3.63% since 03/22/24 | +1.61% since 03/22/24 | -2.33% since 03/22/24 |
| Low | 4.94 on 04/18/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 12.36 on 04/18/24 |
| High | 5.45 on 04/12/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.26% since 01/23/24 | +31.65% since 01/23/24 | -5.96% since 01/23/24 | +10.63% since 01/23/24 | +7.71% since 01/23/24 |
| Low | 4.94 on 04/18/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 11.68 on 02/05/24 |
| High | 6.05 on 02/26/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -11.64% since 10/23/23 | +26.63% since 10/23/23 | -6.97% since 10/23/23 | +11.74% since 10/23/23 | +19.49% since 10/23/23 |
| Low | 4.94 on 04/18/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 6.45 on 01/03/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,289 | 5,801,870 | 3,285,367 | 5,095,841 | 1,774,979 |
| Shares Outstanding, K | 34,045 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 290,720,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | -33,570,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 73,030,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | -4,520,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 0.67 | 1.21 | 0.05 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/26/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.026 on 01/26/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 04/26/24 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 25.76 | 5.82 | 8.78 | 19.55 |