Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Knot Offshore Partners LP (KNOP)

Knot Offshore Partners LP (KNOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.55 47.39 9.30 7.77 9.16
High 14.13 48.03 9.30 7.77 9.26
Low 13.54 45.77 9.30 7.77 9.12
Last 14.09 47.69 9.30 7.77 9.18
Change +0.51 +1.22 -0.03 +0.01 +0.18
% Change +3.76% +2.63% -0.32% +0.13% +2.00%
Volume 97,600 1,032,900 7,120 18,769 467,800
20-Day Average Volume 129,425 526,335 1,969,860 3,475,614 737,410
Previous Close 13.58 46.47 9.33 7.76 9.00
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.95 51.36 8.52 7.40 9.27
20-Day Raw Stochastic 36.97% 26.83% 91.91% 80.87% 36.22%
20-Day Relative Strength 49.87% 42.13% 51.80% 50.06% 45.99%
Weighted Alpha -32.40 -39.20 -19.85 -24.62 -28.60
Today's Opinion 40% Sell 72% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 56% Sell 72% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 32% Sell 48% Sell 88% Sell 88% Sell 96% Sell
Performance  
5-Days  
%Chg +0.57% since 07/08/20 -2.21% since 07/08/20 +10.36% since 07/09/20 +7.47% since 07/09/20 +2.00% since 07/08/20
Low 13.31 on 07/14/20 44.65 on 07/13/20 8.65 on 07/10/20 7.27 on 07/10/20 8.72 on 07/10/20
High 14.13 on 07/15/20 48.90 on 07/09/20 9.40 on 07/15/20 7.79 on 07/15/20 9.26 on 07/15/20
1-Month  
%Chg -4.28% since 06/15/20 -12.21% since 06/15/20 +4.63% since 06/16/20 -1.89% since 06/16/20 -8.57% since 06/15/20
Low 13.31 on 07/14/20 44.65 on 07/13/20 7.85 on 06/26/20 6.82 on 06/30/20 8.72 on 07/10/20
High 15.65 on 06/16/20 56.92 on 06/16/20 9.40 on 07/15/20 7.99 on 06/18/20 10.42 on 06/16/20
3-Month  
%Chg +7.07% since 04/15/20 +5.46% since 04/15/20 -12.05% since 04/16/20 -16.72% since 04/16/20 -8.20% since 04/15/20
Low 12.25 on 05/14/20 43.57 on 04/16/20 7.85 on 06/26/20 6.82 on 06/30/20 8.72 on 07/10/20
High 16.71 on 06/09/20 63.20 on 06/08/20 12.47 on 04/28/20 11.95 on 04/27/20 11.56 on 04/30/20
6-Month  
%Chg -32.00% since 01/15/20 -47.28% since 01/15/20 -19.88% since 01/16/20 -35.46% since 01/16/20 -36.69% since 01/15/20
Low 8.67 on 03/19/20 32.76 on 03/19/20 7.85 on 06/26/20 6.09 on 03/19/20 6.33 on 03/19/20
High 20.97 on 01/17/20 91.53 on 01/16/20 12.47 on 04/28/20 12.54 on 01/17/20 14.70 on 01/17/20
Key Statistics  
Market Capitalization, $K 460,658 2,863,212 2,052,787 1,527,898 1,096,065
Shares Outstanding, K 32,694 60,038 220,020 196,894 119,397
Annual Sales 282,560,000 2,838,400,000 957,350,000 957,320,000 458,850,000
Annual Net Income 58,000,000 142,350,000 112,230,000 139,970,000 89,180,000
Last Quarter Sales 67,820,000 643,930,000 428,240,000 411,820,000 121,900,000
Last Quarter Net Income -6,140,000 -248,470,000 225,610,000 165,330,000 -87,050,000
60-Month Beta 1.41 1.42 0.39 0.43 1.18
Per-Share Information  
Most Recent Earnings N/A 0.59 on 05/05/20 N/A 0.91 on 05/20/20 -0.81 on 05/20/20
Latest Earnings Date 08/26/20 07/30/20 08/13/20 08/25/20 08/18/20
Most Recent Dividend 0.520 on 04/30/20 N/A 0.810 on 06/15/20 0.700 on 06/03/20 0.250 on 06/17/20
Next Ex-Dividends Date 04/30/20 N/A 06/15/20 06/03/20 06/17/20
Ratios  
Price/Earnings ttm 11.13 16.84 6.23 5.36 8.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar