Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | KEX | EURN | FRO | SFL |
| Company | Knot Offshore Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 95.41 | 16.39 | 23.67 | 12.62 |
| High | 5.08 | 96.01 | 16.45 | 23.70 | 12.64 |
| Low | 4.94 | 94.82 | 16.25 | 23.03 | 12.42 |
| Last | 5.07 | 94.91 | 16.38 | 23.05 | 12.42 |
| Change | +0.09 | -0.17 | -0.12 | -0.99 | -0.18 |
| % Change | +1.81% | -0.18% | -0.73% | -4.12% | -1.43% |
| Volume | 54,156 | 107,728 | 125,139 | 1,248,110 | 371,945 |
| 20-Day Average Volume | 66,126 | 418,567 | 716,845 | 1,604,828 | 537,603 |
| Previous Close | 4.98 | 95.08 | 16.50 | 24.04 | 12.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 96.23 | 16.48 | 23.66 | 12.94 |
| 20-Day Raw Stochastic | 26.47% | 42.79% | 70.39% | 27.70% | 7.60% |
| 20-Day Relative Strength | 41.51% | 58.35% | 44.65% | 49.04% | 42.02% |
| Weighted Alpha | -6.12 | +40.78 | -4.06 | +48.92 | +32.59 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/11/24 | -3.79% since 04/11/24 | -1.00% since 04/11/24 | -5.03% since 04/11/24 | -2.42% since 04/11/24 |
| Low | 4.94 on 04/17/24 | 94.87 on 04/18/24 | 16.11 on 04/16/24 | 23.20 on 04/18/24 | 12.44 on 04/18/24 |
| High | 5.45 on 04/12/24 | 99.64 on 04/12/24 | 16.66 on 04/12/24 | 25.14 on 04/12/24 | 12.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/18/24 | +7.43% since 03/18/24 | +6.04% since 03/18/24 | -1.94% since 03/18/24 | -3.33% since 03/18/24 |
| Low | 4.94 on 04/17/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 12.41 on 04/10/24 |
| High | 5.45 on 04/12/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.46 on 03/21/24 |
| 3-Month | |||||
| %Chg | -12.65% since 01/18/24 | +23.64% since 01/18/24 | -6.79% since 01/18/24 | +5.11% since 01/18/24 | +3.65% since 01/18/24 |
| Low | 4.94 on 04/17/24 | 76.66 on 01/19/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 11.68 on 02/05/24 |
| High | 6.05 on 02/26/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -16.94% since 10/18/23 | +15.17% since 10/18/23 | -8.35% since 10/18/23 | +10.83% since 10/18/23 | +12.12% since 10/18/23 |
| Low | 4.94 on 04/17/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 6.45 on 01/03/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,544 | 5,564,271 | 3,327,720 | 5,351,857 | 1,745,881 |
| Shares Outstanding, K | 34,045 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 290,720,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | -33,570,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 73,030,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | -4,520,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 0.67 | 1.21 | 0.05 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/26/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.026 on 01/26/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 01/26/24 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 25.95 | 5.86 | 9.26 | 19.45 |