Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Knot Offshore Partners LP (KNOP)

Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 356,377
  • Shares Outstanding, K 34,300
  • Annual Sales, $ 318,600 K
  • Annual Income, $ 13,930 K
  • EBIT $ 227 M
  • EBITDA $ 340 M
  • 60-Month Beta -0.12
  • Price/Sales 1.00
  • Price/Cash Flow 2.64
  • Price/Book 0.65

Options Overview Details

View History
  • Implied Volatility 72.88% (-22.90%)
  • Historical Volatility 28.37%
  • IV Percentile 76%
  • IV Rank 43.65%
  • IV High 134.18% on 04/16/25
  • IV Low 25.40% on 01/20/26
  • Expected Move (DTE 10) 1.05 (10.21%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 2,725
  • Open Int (30-Day) 2,961
  • Expected Range 9.19 to 11.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.21
  • Number of Estimates 1
  • High Estimate 0.21
  • Low Estimate 0.21
  • Prior Year 0.55
  • Growth Rate Est. (year over year) -61.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.19 +0.49%
on 02/09/26
11.15 -8.16%
on 01/27/26
-0.25 (-2.38%)
since 01/09/26
3-Month
9.69 +5.68%
on 11/18/25
11.15 -8.16%
on 01/27/26
+0.41 (+4.17%)
since 11/07/25
52-Week
5.29 +93.57%
on 02/26/25
11.15 -8.16%
on 01/27/26
+4.73 (+85.84%)
since 02/07/25

Most Recent Stories

More News
KNOT Offshore Partners LP Announces 4th Quarter 2025 Cash Distribution

KNOT Offshore Partners LP (NYSE:KNOP) (“The Partnership”) Distribution for 4Q 2025 The Partnership announced today that its Board of Directors has declared...

KNOP : 10.24 (-1.44%)
KNOT Offshore Partners LP Announces Results of Adjourned 2025 Annual Meeting of Limited Partners

KNOT Offshore Partners LP (NYSE:KNOP) (the “Partnership”) today announced that its adjourned 2025 Annual Meeting of Limited Partners was convened on January 5, 2026, but failed to reach the requisite...

KNOP : 10.24 (-1.44%)
KNOT Offshore Partners LP Announces Adjournment of 2025 Annual Meeting

KNOT Offshore Partners LP (NYSE:KNOP) (“The Partnership”) today announced that, due to a lack of quorum, it has adjourned its 2025 Annual Meeting of limited partners until 3 P.M. UK time on January...

KNOP : 10.24 (-1.44%)
KNOT Offshore Partners LP Announces Adjournment of 2025 Annual Meeting

KNOT Offshore Partners LP (NYSE:KNOP) (“The Partnership”) today announced that, due to a lack of quorum, it has adjourned its 2025 Annual Meeting of limited partners until 3 P.M. UK time on December...

KNOP : 10.24 (-1.44%)
Knot Offshore: Q3 Earnings Snapshot

Knot Offshore: Q3 Earnings Snapshot

KNOP : 10.24 (-1.44%)
Knot Offshore Partners LP Earnings Release—Interim Results for the Period Ended September 30, 2025

KNOT Offshore Partners LP (NYSE:KNOP): Financial Highlights For the three months ended September 30, 2025 (“Q3 2025”), KNOT Offshore Partners LP (“KNOT Offshore...

KNOP : 10.24 (-1.44%)
Anxiously Awaited Jobs Figures Due Next Week

Monday U.S. Economic Lookahead S&P final U.S. manufacturing PMI (Nov.) ISM ...

NAT : 4.25 (-0.23%)
VSCO : 61.80 (-1.02%)
CRWD : 408.04 (+3.17%)
ULTA : 696.25 (+0.85%)
CRDO : 123.41 (+10.78%)
SNOW : 175.95 (+4.46%)
DLTR : 123.17 (-0.53%)
KR : 70.10 (+3.85%)
KNOP : 10.24 (-1.44%)
MDB : 357.77 (+3.90%)
PSTG : 74.42 (+4.83%)
VSTS : 7.32 (+1.95%)
Anxiously Awaited Jobs Figures Due Next Week

Monday U.S. Economic Lookahead S&P final U.S. manufacturing PMI (Nov.) ISM ...

NAT : 4.25 (-0.23%)
VSCO : 61.80 (-1.02%)
CRWD : 408.04 (+3.17%)
ULTA : 696.25 (+0.85%)
CRDO : 123.41 (+10.78%)
SNOW : 175.95 (+4.46%)
DLTR : 123.17 (-0.53%)
KR : 70.10 (+3.85%)
KNOP : 10.24 (-1.44%)
MDB : 357.77 (+3.90%)
PSTG : 74.42 (+4.83%)
VSTS : 7.32 (+1.95%)
KNOT Offshore Partners LP Announces 3rd Quarter 2025 Earnings Results Conference Call

KNOT Offshore Partners LP (NYSE:KNOP) (“ the Partnership”) plans to release its financial results for the 3 rd Quarter of 2025 before opening of the market on Friday,...

KNOP : 10.24 (-1.44%)
KNOT Offshore Partners LP Receives Buyout Offer from Knutsen NYK Offshore Tankers AS

KNOT Offshore Partners LP (NYSE: KNOP) (“KNOP” or the “Partnership”) announced today that the Board of Directors of the Partnership (the “KNOP Board”) received an unsolicited non-binding proposal,...

KNOP : 10.24 (-1.44%)

Business Summary

KNOT Offshore Partners LP is engaged in owning, acquiring and operating shuttle tankers, designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. KNOT Offshore Partners LP is based in Aberdeen, the United Kingdom.

See More

Key Turning Points

3rd Resistance Point 10.62
2nd Resistance Point 10.53
1st Resistance Point 10.38
Last Price 10.24
1st Support Level 10.14
2nd Support Level 10.05
3rd Support Level 9.90

See More

52-Week High 11.15
Last Price 10.24
Fibonacci 61.8% 8.91
Fibonacci 50% 8.22
Fibonacci 38.2% 7.53
52-Week Low 5.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar