[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Knot Offshore Partners LP (KNOP)

Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 349,727
  • Shares Outstanding, K 33,660
  • Annual Sales, $ 364,440 K
  • Annual Income, $ 22,960 K
  • EBIT $ 229 M
  • EBITDA $ 344 M
  • 60-Month Beta -0.06
  • Price/Sales 0.95
  • Price/Cash Flow 2.24
  • Price/Book 0.64

Options Overview Details

View History
  • Implied Volatility 57.30% (+2.38%)
  • Historical Volatility 24.31%
  • IV Percentile 57%
  • IV Rank 33.66%
  • IV High 120.16% on 02/11/26
  • IV Low 25.40% on 01/20/26
  • Expected Move (DTE 24) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,533
  • Open Int (30-Day) 1,472
  • Expected Range 10.37 to 10.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.02
  • Number of Estimates 1
  • High Estimate $-0.02
  • Low Estimate $-0.02
  • Prior Year $0.20
  • Growth Rate Est. (year over year) -110.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.02 +3.49%
on 06/18/26
11.59 -10.53%
on 05/26/26
-1.09 (-9.51%)
since 05/22/26
3-Month
9.63 +7.66%
on 03/24/26
11.78 -11.97%
on 05/22/26
+0.48 (+4.85%)
since 03/23/26
52-Week
6.16 +68.34%
on 07/01/25
11.78 -11.97%
on 05/22/26
+3.69 (+55.24%)
since 06/23/25

Most Recent Stories

More News
KNOT Offshore Partners LP Announces Update to Vessel Acquisition Schedule

KNOP has been offered three shuttle tankers by Knutsen NYK Conflicts Committee has decided not to pursue Frida Knutsen and Sindre Knutsen ...

KNOP : 10.37 (-0.19%)
KNOT Offshore Partners Q1 Earnings Call Highlights

KNOT Offshore Partners (NYSE:KNOP) reported first-quarter 2026 net income of $2.6 million as management pointed to strong vessel utilization, improved liquidity and additional charter coverage across its...

KNOP : 10.37 (-0.19%)
Knot Offshore: Q1 Earnings Snapshot

Knot Offshore: Q1 Earnings Snapshot

KNOP : 10.37 (-0.19%)
KNOT Offshore Partners LP Earnings Release — Interim Results for the Period Ended March 31, 2026

KNOT Offshore Partners LP (NYSE:KNOP): Financial Highlights For the three months ended March 31, 2026 (“Q1 2026”), KNOT Offshore Partners LP (“KNOT Offshore...

KNOP : 10.37 (-0.19%)
KNOT Offshore Partners LP Announces 1st Quarter 2026 Earnings Results Conference Call

KNOT Offshore Partners LP (NYSE:KNOP) (“ the Partnership”) plans to release its financial results for the 1 st Quarter of 2026 prior to opening of the market on Friday,...

KNOP : 10.37 (-0.19%)
KNOT Offshore Partners LP Announces Availability of Its Form 20-F for the Year Ended December 31, 2025

KNOT Offshore Partners LP (NYSE:KNOP) (“ the Partnership”) , an owner and operator of shuttle tankers, announced today that its Annual Report on Form 20-F for the year ended December...

KNOP : 10.37 (-0.19%)
KNOT Offshore Partners LP Announces 1st Quarter 2026 Cash Distribution

KNOT Offshore Partners LP (NYSE:KNOP) (“The Partnership”) Distribution for 1Q 2026 The Partnership announced today that its Board of Directors has declared...

KNOP : 10.37 (-0.19%)
Knot Offshore: Q4 Earnings Snapshot

Knot Offshore: Q4 Earnings Snapshot

KNOP : 10.37 (-0.19%)
KNOT Offshore Partners LP Earnings Release—interim Results for the Period Ended December 31, 2025

KNOT Offshore Partners LP (NYSE:KNOP): Financial Highlights For the three months ended December 31, 2025 (“Q4 2025”), KNOT Offshore Partners LP (“KNOT Offshore...

KNOP : 10.37 (-0.19%)
KNOT Offshore Partners LP Earnings Release—interim Results for the Period Ended December 31, 2025

KNOT Offshore Partners LP (NYSE:KNOP): Financial Highlights For the three months ended December 31, 2025 (“Q4 2025”), KNOT Offshore Partners LP (“KNOT Offshore...

KNOP : 10.37 (-0.19%)

Business Summary

KNOT Offshore Partners LP is engaged in owning, acquiring and operating shuttle tankers, designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. KNOT Offshore Partners LP is based in Aberdeen, the United Kingdom.

See More

Key Turning Points

3rd Resistance Point 10.74
2nd Resistance Point 10.60
1st Resistance Point 10.49
Last Price 10.37
1st Support Level 10.24
2nd Support Level 10.10
3rd Support Level 9.99

See More

52-Week High 11.78
Last Price 10.37
Fibonacci 61.8% 9.63
Fibonacci 50% 8.97
Fibonacci 38.2% 8.31
52-Week Low 6.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.