Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | MLHR | HNI | DLX | SCS |
| Company | Knoll Inc | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | Steelcase Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.50 | 38.67 | 42.45 | 20.14 | 11.99 |
| High | 25.04 | 39.10 | 42.48 | 20.19 | 12.03 |
| Low | 24.50 | 38.43 | 41.97 | 19.87 | 11.86 |
| Last | 25.04 | 38.92 | 42.40 | 19.98 | 11.90 |
| Change | +0.23 | +0.29 | -0.33 | -0.31 | -0.20 |
| % Change | +0.93% | +0.75% | -0.77% | -1.53% | -1.65% |
| Volume | 160,600 | 806,600 | 63,824 | 120,054 | 290,434 |
| 20-Day Average Volume | 738,255 | 599,950 | 176,363 | 170,232 | 834,102 |
| Previous Close | 24.81 | 38.63 | 42.73 | 20.29 | 12.10 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 38.13 | 42.88 | 19.73 | 12.41 |
| 20-Day Raw Stochastic | 24.55% | 82.97% | 28.48% | 63.08% | 21.31% |
| 20-Day Relative Strength | 47.56% | 47.80% | 46.44% | 51.58% | 41.58% |
| Weighted Alpha | +72.57 | +10.39 | +55.44 | +25.54 | +36.51 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -0.49% since 10/22/21 | +2.35% since 04/18/24 | +5.12% since 04/18/24 | +0.72% since 04/18/24 |
| Low | 24.50 on 07/19/21 | 37.66 on 10/27/21 | 41.19 on 04/19/24 | 19.23 on 04/19/24 | 11.79 on 04/19/24 |
| High | 26.03 on 07/14/21 | 39.13 on 10/25/21 | 43.42 on 04/23/24 | 20.65 on 04/24/24 | 12.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -2.99% since 09/29/21 | -5.36% since 03/25/24 | -2.78% since 03/25/24 | -5.14% since 03/25/24 |
| Low | 24.50 on 07/19/21 | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 18.57 on 04/16/24 | 11.54 on 04/10/24 |
| High | 26.70 on 06/25/21 | 40.55 on 09/30/21 | 45.47 on 03/28/24 | 20.71 on 03/28/24 | 13.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -12.52% since 07/29/21 | +3.40% since 01/25/24 | -0.45% since 01/25/24 | -7.49% since 01/25/24 |
| Low | 22.97 on 04/20/21 | 36.10 on 10/01/21 | 40.22 on 02/05/24 | 18.57 on 04/16/24 | 11.50 on 03/21/24 |
| High | 27.30 on 06/10/21 | 45.37 on 08/02/21 | 45.47 on 03/28/24 | 21.05 on 02/06/24 | 13.78 on 02/29/24 |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -8.79% since 04/29/21 | +27.01% since 10/25/23 | +18.08% since 10/25/23 | +14.13% since 10/25/23 |
| Low | 14.80 on 02/01/21 | 36.10 on 10/01/21 | 32.70 on 10/27/23 | 16.00 on 11/01/23 | 10.29 on 10/27/23 |
| High | 27.30 on 06/10/21 | 51.24 on 06/10/21 | 45.47 on 03/28/24 | 21.97 on 12/29/23 | 14.54 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,949,124 | 2,020,573 | 889,716 | 1,388,221 |
| Shares Outstanding, K | 49,441 | 75,774 | 47,287 | 43,850 | 114,729 |
| Annual Sales | 1,236,400,000 | 2,465,100,000 | 2,434,000,000 | 2,192,260,000 | 3,159,600,000 |
| Annual Net Income | 7,700,000 | 173,100,000 | 49,200,000 | 26,120,000 | 81,100,000 |
| Last Quarter Sales | 264,200,000 | 789,700,000 | 679,800,000 | 537,370,000 | 775,200,000 |
| Last Quarter Net Income | -1,900,000 | -61,500,000 | 22,600,000 | 14,980,000 | 21,300,000 |
| 60-Month Beta | 2.04 | 1.31 | 0.86 | 1.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 09/29/21 | 0.98 on 02/22/24 | 0.80 on 02/01/24 | 0.23 on 03/20/24 |
| Latest Earnings Date | 07/22/21 | 12/15/21 | 04/29/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.188 on 08/26/21 | 0.320 on 02/23/24 | 0.300 on 02/16/24 | 0.100 on 04/02/24 |
| Next Ex-Dividends Date | 06/14/21 | 08/26/21 | 02/23/24 | 02/16/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 14.92 | 16.75 | 6.92 | 13.35 |