Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | DLX | MLHR | SCS | HNI |
| Company | Knoll Inc | Deluxe Corp | Miller Herman Inc | Steelcase Inc | Hon Industries Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.50 | 20.36 | 38.67 | 12.35 | 43.00 |
| High | 25.04 | 20.65 | 39.10 | 12.39 | 43.38 |
| Low | 24.50 | 20.19 | 38.43 | 12.00 | 42.62 |
| Last | 25.04 | 20.22 | 38.92 | 12.06 | 42.71 |
| Change | +0.23 | -0.26 | +0.29 | -0.36 | -0.66 |
| % Change | +0.93% | -1.27% | +0.75% | -2.90% | -1.52% |
| Volume | 160,600 | 62,436 | 806,600 | 283,720 | 74,615 |
| 20-Day Average Volume | 738,255 | 168,294 | 599,950 | 836,428 | 175,068 |
| Previous Close | 24.81 | 20.48 | 38.63 | 12.42 | 43.37 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 19.76 | 38.13 | 12.46 | 43.03 |
| 20-Day Raw Stochastic | 24.55% | 78.04% | 82.97% | 30.97% | 39.18% |
| 20-Day Relative Strength | 47.56% | 54.33% | 47.80% | 43.69% | 49.03% |
| Weighted Alpha | +72.57 | +28.32 | +10.39 | +39.21 | +57.91 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 72% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +7.72% since 04/17/24 | -0.49% since 10/22/21 | +2.24% since 04/17/24 | +3.98% since 04/17/24 |
| Low | 24.50 on 07/19/21 | 18.71 on 04/18/24 | 37.66 on 10/27/21 | 11.77 on 04/18/24 | 41.17 on 04/18/24 |
| High | 26.03 on 07/14/21 | 20.65 on 04/24/24 | 39.13 on 10/25/21 | 12.52 on 04/23/24 | 43.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -0.93% since 03/22/24 | -2.99% since 09/29/21 | -0.53% since 03/22/24 | -3.92% since 03/22/24 |
| Low | 24.50 on 07/19/21 | 18.57 on 04/16/24 | 36.10 on 10/01/21 | 11.54 on 04/10/24 | 40.94 on 04/16/24 |
| High | 26.70 on 06/25/21 | 20.71 on 03/28/24 | 40.55 on 09/30/21 | 13.30 on 04/01/24 | 45.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +2.07% since 01/24/24 | -12.52% since 07/29/21 | -5.14% since 01/24/24 | +4.54% since 01/24/24 |
| Low | 22.97 on 04/20/21 | 18.57 on 04/16/24 | 36.10 on 10/01/21 | 11.50 on 03/21/24 | 40.22 on 02/05/24 |
| High | 27.30 on 06/10/21 | 21.05 on 02/06/24 | 45.37 on 08/02/21 | 13.78 on 02/29/24 | 45.47 on 03/28/24 |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | +15.46% since 10/24/23 | -8.79% since 04/29/21 | +15.10% since 10/24/23 | +26.90% since 10/24/23 |
| Low | 14.80 on 02/01/21 | 16.00 on 11/01/23 | 36.10 on 10/01/21 | 10.29 on 10/27/23 | 32.70 on 10/27/23 |
| High | 27.30 on 06/10/21 | 21.97 on 12/29/23 | 51.24 on 06/10/21 | 14.54 on 12/21/23 | 45.47 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 898,048 | 2,949,124 | 1,424,934 | 2,050,837 |
| Shares Outstanding, K | 49,441 | 43,850 | 75,774 | 114,729 | 47,287 |
| Annual Sales | 1,236,400,000 | 2,192,260,000 | 2,465,100,000 | 3,159,600,000 | 2,434,000,000 |
| Annual Net Income | 7,700,000 | 26,120,000 | 173,100,000 | 81,100,000 | 49,200,000 |
| Last Quarter Sales | 264,200,000 | 537,370,000 | 789,700,000 | 775,200,000 | 679,800,000 |
| Last Quarter Net Income | -1,900,000 | 14,980,000 | -61,500,000 | 21,300,000 | 22,600,000 |
| 60-Month Beta | 2.04 | 1.49 | 1.31 | 1.35 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 02/01/24 | 0.49 on 09/29/21 | 0.23 on 03/20/24 | 0.98 on 02/22/24 |
| Latest Earnings Date | 07/22/21 | 05/01/24 | 12/15/21 | 03/20/24 | 04/29/24 |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.300 on 02/16/24 | 0.188 on 08/26/21 | 0.100 on 04/02/24 | 0.320 on 02/23/24 |
| Next Ex-Dividends Date | 06/14/21 | 02/16/24 | 08/26/21 | 04/02/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 6.70 | 14.92 | 13.10 | 16.53 |