Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | PTON | POOL | BC | YETI |
| Company | Kandi Techs Group | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.50 | 3.15 | 371.83 | 86.62 | 36.50 |
| High | 2.67 | 3.17 | 378.72 | 87.37 | 36.50 |
| Low | 2.46 | 3.00 | 371.83 | 86.13 | 35.68 |
| Last | 2.62 | 3.02 | 373.81 | 86.26 | 35.83 |
| Change | +0.16 | -0.11 | -1.18 | -0.10 | -0.44 |
| % Change | +6.50% | -3.51% | -0.31% | -0.12% | -1.21% |
| Volume | 81,171 | 4,212,508 | 210,273 | 195,482 | 589,564 |
| 20-Day Average Volume | 138,615 | 11,191,534 | 349,366 | 694,874 | 1,396,505 |
| Previous Close | 2.46 | 3.13 | 374.99 | 86.36 | 36.27 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 3.60 | 383.99 | 89.67 | 37.81 |
| 20-Day Raw Stochastic | 65.31% | 7.18% | 25.85% | 31.06% | 3.77% |
| 20-Day Relative Strength | 62.81% | 32.36% | 43.92% | 45.26% | 37.73% |
| Weighted Alpha | -20.83 | -66.37 | +5.99 | +3.11 | -16.56 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/17/24 | -1.78% since 04/17/24 | +2.96% since 04/17/24 | +4.23% since 04/17/24 | -3.21% since 04/17/24 |
| Low | 2.28 on 04/19/24 | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 81.67 on 04/18/24 | 35.68 on 04/24/24 |
| High | 2.78 on 04/19/24 | 3.28 on 04/23/24 | 379.16 on 04/23/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 |
| 1-Month | |||||
| %Chg | +23.36% since 03/22/24 | -27.74% since 03/22/24 | -9.95% since 03/22/24 | -6.45% since 03/22/24 | -3.99% since 03/22/24 |
| Low | 2.00 on 04/05/24 | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 81.67 on 04/18/24 | 35.68 on 04/24/24 |
| High | 2.98 on 04/17/24 | 4.52 on 03/28/24 | 418.32 on 03/25/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.30% since 01/24/24 | -46.66% since 01/24/24 | -1.57% since 01/24/24 | +2.32% since 01/24/24 | -19.87% since 01/24/24 |
| Low | 2.00 on 04/05/24 | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 80.39 on 01/31/24 | 35.68 on 04/24/24 |
| High | 2.98 on 04/17/24 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.43% since 10/24/23 | -37.16% since 10/24/23 | +16.51% since 10/24/23 | +24.22% since 10/24/23 | -16.26% since 10/24/23 |
| Low | 2.00 on 04/05/24 | 2.92 on 04/22/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 35.68 on 04/24/24 |
| High | 3.44 on 11/08/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,901 | 1,148,313 | 14,431,865 | 5,941,568 | 3,091,002 |
| Shares Outstanding, K | 87,358 | 366,873 | 38,486 | 68,800 | 85,222 |
| Annual Sales | 123,600,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 10,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 28,360,000 | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 519,790,000 |
| Last Quarter Net Income | -4,560,000 | -194,900,000 | 51,440,000 | 60,900,000 | 78,590,000 |
| 60-Month Beta | 1.46 | 1.96 | 1.00 | 1.56 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.33 | 0.00 | 27.82 | 9.66 | 18.27 |