Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | POOL | ONON | BC | YETI |
| Company | Kandi Techs Group | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.60 | 362.91 | 32.71 | 81.69 | 36.86 |
| High | 2.77 | 365.64 | 33.35 | 84.27 | 37.55 |
| Low | 2.28 | 360.94 | 31.54 | 81.69 | 36.85 |
| Last | 2.55 | 361.13 | 31.58 | 83.94 | 37.29 |
| Change | -0.08 | -1.78 | -1.43 | +1.86 | +0.29 |
| % Change | -3.04% | -0.49% | -4.33% | +2.27% | +0.78% |
| Volume | 262,697 | 329,052 | 2,997,585 | 885,690 | 810,606 |
| 20-Day Average Volume | 143,345 | 344,553 | 3,852,549 | 701,640 | 1,385,530 |
| Previous Close | 2.63 | 362.91 | 33.01 | 82.08 | 37.00 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 389.55 | 33.32 | 90.72 | 37.95 |
| 20-Day Raw Stochastic | 56.12% | 0.32% | 8.68% | 15.18% | 20.30% |
| 20-Day Relative Strength | 61.29% | 35.43% | 45.91% | 39.77% | 42.86% |
| Weighted Alpha | -18.46 | +2.26 | +0.12 | -1.95 | -11.74 |
| Today's Opinion | 48% Sell | 8% Sell | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.01% since 04/12/24 | -5.02% since 04/12/24 | -3.92% since 04/12/24 | -3.68% since 04/12/24 | -1.51% since 04/12/24 |
| Low | 2.09 on 04/15/24 | 360.94 on 04/19/24 | 31.54 on 04/19/24 | 81.67 on 04/18/24 | 36.62 on 04/17/24 |
| High | 2.98 on 04/17/24 | 385.12 on 04/15/24 | 33.82 on 04/17/24 | 87.81 on 04/15/24 | 38.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | +13.84% since 03/19/24 | -10.86% since 03/19/24 | -7.74% since 03/19/24 | -5.85% since 03/19/24 | +2.19% since 03/19/24 |
| Low | 2.00 on 04/05/24 | 360.94 on 04/19/24 | 31.16 on 04/05/24 | 81.67 on 04/18/24 | 36.31 on 03/20/24 |
| High | 2.98 on 04/17/24 | 420.98 on 03/21/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.59% since 01/19/24 | -6.65% since 01/19/24 | +12.95% since 01/19/24 | -3.35% since 01/19/24 | -18.56% since 01/19/24 |
| Low | 2.00 on 04/05/24 | 360.94 on 04/19/24 | 26.03 on 01/24/24 | 80.39 on 01/31/24 | 36.31 on 03/20/24 |
| High | 2.98 on 04/17/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | -25.87% since 10/19/23 | +11.05% since 10/19/23 | +24.97% since 10/19/23 | +15.38% since 10/19/23 | -7.05% since 10/19/23 |
| Low | 2.00 on 04/05/24 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 66.47 on 10/26/23 | 36.31 on 03/20/24 |
| High | 3.59 on 10/23/23 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,752 | 13,966,955 | 20,784,844 | 5,647,105 | 3,153,214 |
| Shares Outstanding, K | 87,358 | 38,486 | 629,653 | 68,800 | 85,222 |
| Annual Sales | 123,600,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 10,000 | 523,230,000 | 88,670,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 28,360,000 | 1,003,050,000 | 504,690,000 | 1,361,900,000 | 519,790,000 |
| Last Quarter Net Income | -4,560,000 | 51,440,000 | -30,250,000 | 60,900,000 | 78,590,000 |
| 60-Month Beta | 1.46 | 1.00 | 2.16 | 1.56 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | 1.30 on 02/22/24 | -0.06 on 03/12/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 27.69 | 123.59 | 9.42 | 18.61 |