Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | POOL | ONON | BC | PTON |
| Company | Kandi Techs Group | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Peloton Interactive Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.56 | 367.62 | 31.78 | 83.81 | 3.00 |
| High | 2.72 | 380.23 | 32.33 | 84.00 | 3.06 |
| Low | 2.56 | 358.43 | 31.53 | 79.09 | 2.91 |
| Last | 2.69 | 370.00 | 31.94 | 80.00 | 3.03 |
| Change | +0.08 | -7.39 | -0.42 | -6.13 | -0.03 |
| % Change | +3.07% | -1.96% | -1.30% | -7.12% | -0.98% |
| Volume | 141,400 | 1,065,500 | 1,758,570 | 1,799,118 | 10,095,101 |
| 20-Day Average Volume | 145,870 | 407,585 | 3,644,165 | 789,745 | 11,491,755 |
| Previous Close | 2.61 | 377.39 | 32.36 | 86.13 | 3.06 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 381.88 | 32.86 | 88.88 | 3.53 |
| 20-Day Raw Stochastic | 70.41% | 22.18% | 16.12% | 5.18% | 7.45% |
| 20-Day Relative Strength | 64.38% | 42.04% | 47.39% | 35.58% | 32.27% |
| Weighted Alpha | -18.78 | +4.09 | +3.65 | -7.24 | -66.44 |
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/18/24 | +1.95% since 04/18/24 | -3.24% since 04/18/24 | -2.53% since 04/18/24 | -0.98% since 04/18/24 |
| Low | 2.28 on 04/19/24 | 358.43 on 04/25/24 | 31.53 on 04/25/24 | 79.09 on 04/25/24 | 2.91 on 04/25/24 |
| High | 2.78 on 04/19/24 | 380.23 on 04/25/24 | 33.35 on 04/19/24 | 87.37 on 04/24/24 | 3.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +26.89% since 03/25/24 | -9.35% since 03/25/24 | -7.66% since 03/25/24 | -13.97% since 03/25/24 | -27.34% since 03/25/24 |
| Low | 2.00 on 04/05/24 | 358.43 on 04/25/24 | 31.16 on 04/05/24 | 79.09 on 04/25/24 | 2.91 on 04/25/24 |
| High | 2.98 on 04/17/24 | 415.05 on 03/27/24 | 36.00 on 04/01/24 | 96.65 on 03/28/24 | 4.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.13% since 01/25/24 | -2.26% since 01/25/24 | +19.94% since 01/25/24 | -4.08% since 01/25/24 | -47.76% since 01/25/24 |
| Low | 2.00 on 04/05/24 | 358.43 on 04/25/24 | 26.10 on 01/29/24 | 79.09 on 04/25/24 | 2.91 on 04/25/24 |
| High | 2.98 on 04/17/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 6.11 on 01/29/24 |
| 6-Month | |||||
| %Chg | -16.59% since 10/25/23 | +15.96% since 10/25/23 | +28.95% since 10/25/23 | +16.33% since 10/25/23 | -34.70% since 10/25/23 |
| Low | 2.00 on 04/05/24 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 66.47 on 10/26/23 | 2.91 on 04/25/24 |
| High | 3.44 on 11/08/23 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 7.24 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,004 | 14,524,232 | 20,375,572 | 5,925,745 | 1,122,631 |
| Shares Outstanding, K | 87,358 | 38,486 | 629,653 | 68,800 | 366,873 |
| Annual Sales | 123,600,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 2,800,200,000 |
| Annual Net Income | 10,000 | 523,230,000 | 88,670,000 | 420,400,000 | -1,261,700,000 |
| Last Quarter Sales | 28,360,000 | 1,003,050,000 | 504,690,000 | 1,361,900,000 | 743,600,000 |
| Last Quarter Net Income | -4,560,000 | 51,440,000 | -30,250,000 | 60,900,000 | -194,900,000 |
| 60-Month Beta | 1.46 | 1.00 | 2.16 | 1.56 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | 1.30 on 02/22/24 | -0.06 on 03/12/24 | 1.45 on 02/01/24 | -0.54 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.00 | 28.52 | 120.59 | 9.82 | 0.00 |