Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kandi Techs Group (KNDI)

Kandi Techs Group (KNDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 2.41 345.42 17.50 64.90 9.38
High 2.43 354.47 18.03 66.41 9.42
Low 2.34 341.54 16.64 63.42 8.74
Last 2.40 351.23 17.69 65.38 9.18
Change -0.05 +1.25 -0.09 -0.47 -0.27
% Change -2.04% +0.36% -0.51% -0.71% -2.86%
Volume 254,491 456,098 2,687,173 484,375 11,780,294
20-Day Average Volume 301,075 449,315 1,895,994 751,629 11,207,130
Previous Close 2.45 349.98 17.78 65.85 9.45
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.58 368.95 19.16 68.04 10.67
20-Day Raw Stochastic 19.38% 27.71% 16.43% 27.17% 9.43%
20-Day Relative Strength 44.11% 40.79% 41.48% 41.03% 33.35%
Weighted Alpha -60.77 -32.03 -61.71 -39.24 -93.49
Today's Opinion 88% Sell 100% Sell N/A 100% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell N/A 100% Sell 100% Sell
Last Month's Opinion 88% Sell 100% Sell N/A 100% Sell 100% Sell
Performance  
5-Days  
%Chg -7.34% since 06/23/22 -0.51% since 06/23/22 -3.23% since 06/23/22 -1.04% since 06/23/22 -12.65% since 06/23/22
Low 2.34 on 06/30/22 341.54 on 06/30/22 16.64 on 06/30/22 63.42 on 06/30/22 8.74 on 06/30/22
High 2.67 on 06/24/22 365.02 on 06/24/22 19.29 on 06/27/22 69.89 on 06/28/22 11.22 on 06/27/22
1-Month  
%Chg -8.05% since 05/27/22 -13.49% since 05/27/22 -15.76% since 05/27/22 -13.55% since 05/27/22 -36.73% since 05/27/22
Low 2.28 on 06/16/22 324.14 on 06/22/22 16.64 on 06/30/22 61.89 on 06/16/22 8.74 on 06/30/22
High 2.92 on 06/08/22 421.91 on 06/09/22 23.03 on 06/02/22 76.47 on 06/01/22 14.74 on 05/31/22
3-Month  
%Chg -31.23% since 03/30/22 -21.85% since 03/30/22 -32.56% since 03/30/22 -22.56% since 03/30/22 -67.72% since 03/30/22
Low 2.12 on 05/12/22 324.14 on 06/22/22 16.38 on 05/12/22 61.89 on 06/16/22 8.74 on 06/30/22
High 3.62 on 03/31/22 473.98 on 04/21/22 27.10 on 04/04/22 84.53 on 03/31/22 28.91 on 03/31/22
6-Month  
%Chg -27.93% since 12/30/21 -37.37% since 12/30/21 -53.53% since 12/30/21 -34.21% since 12/30/21 -75.32% since 12/30/21
Low 2.12 on 05/12/22 324.14 on 06/22/22 16.38 on 05/12/22 61.89 on 06/16/22 8.74 on 06/30/22
High 3.75 on 03/21/22 569.21 on 12/31/21 40.22 on 01/03/22 103.43 on 01/07/22 40.35 on 02/08/22
Key Statistics  
Market Capitalization, $K 185,477 14,025,100 11,064,512 4,986,821 3,133,620
Shares Outstanding, K 75,705 40,074 622,301 75,730 331,600
Annual Sales 91,490,000 5,295,580,000 792,780,000 5,846,200,000 4,021,800,000
Annual Net Income 22,860,000 650,620,000 -186,250,000 593,300,000 -189,000,000
Last Quarter Sales 24,890,000 1,412,650,000 255,220,000 1,695,700,000 964,300,000
Last Quarter Net Income -1,620,000 179,260,000 15,530,000 174,200,000 -757,100,000
60-Month Beta 1.89 0.88 N/A 1.56 1.28
Per-Share Information  
Most Recent Earnings -0.02 on 05/09/22 4.41 on 04/21/22 0.05 on 05/17/22 2.53 on 04/28/22 -0.98 on 05/10/22
Latest Earnings Date 08/08/22 07/28/22 08/16/22 08/04/22 05/10/22
Most Recent Dividend N/A 1.000 on 05/13/22 N/A 0.365 on 05/17/22 N/A
Next Ex-Dividends Date N/A 05/13/22 N/A 05/17/22 N/A
Ratios  
Price/Earnings ttm 0.00 20.07 0.00 7.79 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar