Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | POOL | ONON | BC | PTON |
| Company | Kandi Techs Group | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Peloton Interactive Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.41 | 345.42 | 17.50 | 64.90 | 9.38 |
| High | 2.43 | 354.47 | 18.03 | 66.41 | 9.42 |
| Low | 2.34 | 341.54 | 16.64 | 63.42 | 8.74 |
| Last | 2.40 | 351.23 | 17.69 | 65.38 | 9.18 |
| Change | -0.05 | +1.25 | -0.09 | -0.47 | -0.27 |
| % Change | -2.04% | +0.36% | -0.51% | -0.71% | -2.86% |
| Volume | 254,491 | 456,098 | 2,687,173 | 484,375 | 11,780,294 |
| 20-Day Average Volume | 301,075 | 449,315 | 1,895,994 | 751,629 | 11,207,130 |
| Previous Close | 2.45 | 349.98 | 17.78 | 65.85 | 9.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 368.95 | 19.16 | 68.04 | 10.67 |
| 20-Day Raw Stochastic | 19.38% | 27.71% | 16.43% | 27.17% | 9.43% |
| 20-Day Relative Strength | 44.11% | 40.79% | 41.48% | 41.03% | 33.35% |
| Weighted Alpha | -60.77 | -32.03 | -61.71 | -39.24 | -93.49 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/23/22 | -0.51% since 06/23/22 | -3.23% since 06/23/22 | -1.04% since 06/23/22 | -12.65% since 06/23/22 |
| Low | 2.34 on 06/30/22 | 341.54 on 06/30/22 | 16.64 on 06/30/22 | 63.42 on 06/30/22 | 8.74 on 06/30/22 |
| High | 2.67 on 06/24/22 | 365.02 on 06/24/22 | 19.29 on 06/27/22 | 69.89 on 06/28/22 | 11.22 on 06/27/22 |
| 1-Month | |||||
| %Chg | -8.05% since 05/27/22 | -13.49% since 05/27/22 | -15.76% since 05/27/22 | -13.55% since 05/27/22 | -36.73% since 05/27/22 |
| Low | 2.28 on 06/16/22 | 324.14 on 06/22/22 | 16.64 on 06/30/22 | 61.89 on 06/16/22 | 8.74 on 06/30/22 |
| High | 2.92 on 06/08/22 | 421.91 on 06/09/22 | 23.03 on 06/02/22 | 76.47 on 06/01/22 | 14.74 on 05/31/22 |
| 3-Month | |||||
| %Chg | -31.23% since 03/30/22 | -21.85% since 03/30/22 | -32.56% since 03/30/22 | -22.56% since 03/30/22 | -67.72% since 03/30/22 |
| Low | 2.12 on 05/12/22 | 324.14 on 06/22/22 | 16.38 on 05/12/22 | 61.89 on 06/16/22 | 8.74 on 06/30/22 |
| High | 3.62 on 03/31/22 | 473.98 on 04/21/22 | 27.10 on 04/04/22 | 84.53 on 03/31/22 | 28.91 on 03/31/22 |
| 6-Month | |||||
| %Chg | -27.93% since 12/30/21 | -37.37% since 12/30/21 | -53.53% since 12/30/21 | -34.21% since 12/30/21 | -75.32% since 12/30/21 |
| Low | 2.12 on 05/12/22 | 324.14 on 06/22/22 | 16.38 on 05/12/22 | 61.89 on 06/16/22 | 8.74 on 06/30/22 |
| High | 3.75 on 03/21/22 | 569.21 on 12/31/21 | 40.22 on 01/03/22 | 103.43 on 01/07/22 | 40.35 on 02/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,477 | 14,025,100 | 11,064,512 | 4,986,821 | 3,133,620 |
| Shares Outstanding, K | 75,705 | 40,074 | 622,301 | 75,730 | 331,600 |
| Annual Sales | 91,490,000 | 5,295,580,000 | 792,780,000 | 5,846,200,000 | 4,021,800,000 |
| Annual Net Income | 22,860,000 | 650,620,000 | -186,250,000 | 593,300,000 | -189,000,000 |
| Last Quarter Sales | 24,890,000 | 1,412,650,000 | 255,220,000 | 1,695,700,000 | 964,300,000 |
| Last Quarter Net Income | -1,620,000 | 179,260,000 | 15,530,000 | 174,200,000 | -757,100,000 |
| 60-Month Beta | 1.89 | 0.88 | N/A | 1.56 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/22 | 4.41 on 04/21/22 | 0.05 on 05/17/22 | 2.53 on 04/28/22 | -0.98 on 05/10/22 |
| Latest Earnings Date | 08/08/22 | 07/28/22 | 08/16/22 | 08/04/22 | 05/10/22 |
| Most Recent Dividend | N/A | 1.000 on 05/13/22 | N/A | 0.365 on 05/17/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/22 | N/A | 05/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 0.00 | 7.79 | 0.00 |
