Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KND | BKD | ENSG | NHC | CSU |
Company | Kindred Healthcare | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Capital Senior Living Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE |
Open | 9.00 | 6.93 | 118.50 | 90.77 | 32.47 |
High | 9.05 | 6.96 | 119.46 | 91.13 | 33.95 |
Low | 8.95 | 6.75 | 117.97 | 89.64 | 32.46 |
Last | 9.00 | 6.75 | 118.64 | 91.13 | 33.54 |
Change | -0.05 | -0.18 | +0.02 | -0.05 | -0.72 |
% Change | -0.55% | -2.60% | +0.02% | -0.05% | -2.09% |
Volume | 5,448,000 | 1,694,986 | 257,300 | 37,688 | 12,600 |
20-Day Average Volume | 815,610 | 1,852,845 | 286,490 | 50,915 | 9,840 |
Previous Close | 9.05 | 6.93 | 118.62 | 91.18 | 34.26 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 9.00 | 6.62 | 119.69 | 90.45 | 30.34 |
20-Day Raw Stochastic | 50.00% | 63.41% | 26.69% | 51.83% | 80.86% |
20-Day Relative Strength | 50.70% | 57.00% | 46.70% | 49.15% | 55.23% |
Weighted Alpha | -16.20 | +63.40 | +24.08 | +52.97 | +51.45 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 24% Buy | 56% Sell |
Previous Opinion | N/A | 100% Buy | 40% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/22/18 | +4.49% since 04/17/24 | +0.70% since 04/17/24 | +3.93% since 04/17/24 | +18.52% since 11/05/21 |
Low | 8.95 on 06/29/18 | 6.35 on 04/19/24 | 115.68 on 04/18/24 | 87.62 on 04/19/24 | 29.72 on 11/08/21 |
High | 9.05 on 06/29/18 | 6.96 on 04/24/24 | 119.62 on 04/22/24 | 91.88 on 04/23/24 | 35.36 on 11/11/21 |
1-Month | |||||
%Chg | +0.56% since 05/29/18 | +4.81% since 03/22/24 | -4.17% since 03/22/24 | -1.85% since 03/22/24 | +8.02% since 10/12/21 |
Low | 8.90 on 05/31/18 | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 25.85 on 10/21/21 |
High | 9.05 on 06/29/18 | 7.05 on 04/09/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 35.36 on 11/11/21 |
3-Month | |||||
%Chg | -1.64% since 03/29/18 | +16.98% since 01/24/24 | +3.00% since 01/24/24 | -6.44% since 01/24/24 | +34.38% since 08/12/21 |
Low | 8.85 on 05/09/18 | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 24.57 on 08/13/21 |
High | 9.18 on 04/02/18 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 38.95 on 09/02/21 |
6-Month | |||||
%Chg | -7.22% since 12/29/17 | +76.24% since 10/24/23 | +22.69% since 10/24/23 | +38.47% since 10/24/23 | -28.27% since 05/12/21 |
Low | 8.77 on 02/16/18 | 3.66 on 10/31/23 | 92.69 on 10/26/23 | 65.23 on 10/25/23 | 21.08 on 08/10/21 |
High | 9.86 on 01/04/18 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 58.94 on 07/07/21 |
Key Statistics | |||||
Market Capitalization, $K | 821,340 | 1,312,119 | 6,750,070 | 1,403,899 | 73,472 |
Shares Outstanding, K | 91,260 | 189,339 | 56,905 | 15,397 | 2,191 |
Annual Sales | 6,034,120,000 | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 383,860,000 |
Annual Net Income | -698,350,000 | -189,010,000 | 209,400,000 | 66,800,000 | -295,370,000 |
Last Quarter Sales | 1,513,790,000 | 754,480,000 | 980,380,000 | 300,910,000 | 57,540,000 |
Last Quarter Net Income | -1,710,000 | -91,160,000 | 21,690,000 | 28,410,000 | 49,080,000 |
60-Month Beta | 1.05 | 1.32 | 0.94 | 0.36 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/28/18 | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | N/A on 08/13/21 |
Latest Earnings Date | 08/02/18 | 05/13/24 | 04/24/24 | 05/03/24 | 11/11/21 |
Most Recent Dividend | 0.120 on 03/09/17 | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | N/A |
Next Ex-Dividends Date | 03/09/17 | N/A | 03/27/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.05 | 0.00 | 26.58 | 25.79 | 0.00 |