Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | JCI | NLOK | ALLE | AXON |
| Company | Knowbe4 Inc Cl A | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.90 | 64.85 | 21.95 | 125.70 | 296.71 |
| High | 24.90 | 65.45 | 22.19 | 127.59 | 302.57 |
| Low | 24.89 | 64.78 | 20.56 | 125.70 | 295.35 |
| Last | 24.89 | 65.17 | 21.66 | 126.97 | 301.56 |
| Change | unch | +0.53 | -0.50 | +1.55 | +7.76 |
| % Change | unch | +0.82% | -2.26% | +1.24% | +2.64% |
| Volume | 9,081,900 | 2,654,600 | 7,732,300 | 612,200 | 486,600 |
| 20-Day Average Volume | 1,344,235 | 4,425,730 | 4,809,825 | 463,790 | 431,430 |
| Previous Close | 24.89 | 64.64 | 22.16 | 125.42 | 293.80 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 64.80 | 21.77 | 129.78 | 307.99 |
| 20-Day Raw Stochastic | 87.50% | 60.36% | 46.03% | 22.64% | 26.51% |
| 20-Day Relative Strength | 64.44% | 61.41% | 48.45% | 45.01% | 50.20% |
| Weighted Alpha | +4.50 | +14.14 | -17.40 | +16.54 | +51.65 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +1.46% since 04/16/24 | -3.86% since 10/31/22 | +0.47% since 04/16/24 | +0.42% since 04/16/24 |
| Low | 24.83 on 01/25/23 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 124.61 on 04/18/24 | 291.35 on 04/19/24 |
| High | 24.91 on 01/30/23 | 65.45 on 04/23/24 | 23.02 on 11/02/22 | 127.65 on 04/17/24 | 303.51 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +2.23% since 03/22/24 | +4.74% since 10/07/22 | -5.33% since 03/22/24 | -4.67% since 03/22/24 |
| Low | 24.75 on 01/09/23 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 124.61 on 04/18/24 | 291.35 on 04/19/24 |
| High | 24.91 on 01/30/23 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +17.13% since 01/23/24 | -10.53% since 08/05/22 | +2.12% since 01/23/24 | +18.25% since 01/23/24 |
| Low | 24.53 on 11/04/22 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 122.50 on 01/24/24 | 247.04 on 02/01/24 |
| High | 24.91 on 01/30/23 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +34.65% since 10/23/23 | -12.31% since 05/06/22 | +31.07% since 10/23/23 | +43.55% since 10/23/23 |
| Low | 13.79 on 08/01/22 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 199.29 on 10/27/23 |
| High | 24.91 on 01/30/23 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 44,050,672 | 12,375,788 | 10,981,022 | 22,171,024 |
| Shares Outstanding, K | 174,696 | 681,477 | 571,366 | 87,554 | 75,463 |
| Annual Sales | 246,300,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | -11,850,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 85,840,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 6,520,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 0.36 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 02/15/23 | 05/01/24 | 11/08/22 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 19.06 | 12.81 | 17.99 | 105.23 |