Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ALLE | ADT | MSA | LIF |
| Company | Knowbe4 Inc Cl A | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.90 | 136.75 | 8.18 | 163.59 | 62.29 |
| High | 24.90 | 136.75 | 8.19 | 163.59 | 62.40 |
| Low | 24.89 | 136.21 | 8.15 | 163.59 | 61.77 |
| Last | 24.89 | 137.35 | 8.15 | 163.38 | 60.99 |
| Change | unch | -0.81 | -0.08 | -1.45 | -2.22 |
| % Change | unch | -0.59% | -0.97% | -0.88% | -3.51% |
| Volume | 9,081,900 | 2,658 | 44,238 | 103 | 5,048 |
| 20-Day Average Volume | 1,344,235 | 834,293 | 19,187,307 | 212,675 | 1,121,577 |
| Previous Close | 24.89 | 138.67 | 8.23 | 164.83 | 63.21 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 140.94 | 8.36 | 162.60 | 62.41 |
| 20-Day Raw Stochastic | 87.50% | 4.09% | 19.85% | 65.63% | 50.16% |
| 20-Day Relative Strength | 64.44% | 46.78% | 48.53% | 57.72% | 63.25% |
| Weighted Alpha | +4.50 | +13.14 | +13.93 | -6.44 | +85.55 |
| Today's Opinion | 100% Buy | 48% Buy | 80% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -1.83% since 06/06/25 | -3.02% since 06/06/25 | -0.92% since 06/06/25 | -3.23% since 06/06/25 |
| Low | 24.83 on 01/25/23 | 136.21 on 06/13/25 | 8.10 on 06/12/25 | 163.47 on 06/12/25 | 61.46 on 06/10/25 |
| High | 24.91 on 01/30/23 | 140.46 on 06/09/25 | 8.43 on 06/09/25 | 167.35 on 06/10/25 | 64.76 on 06/09/25 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | -4.38% since 05/13/25 | -4.39% since 05/13/25 | +1.61% since 05/13/25 | +3.64% since 05/13/25 |
| Low | 24.75 on 01/09/23 | 136.21 on 06/13/25 | 8.04 on 05/23/25 | 156.12 on 05/23/25 | 56.80 on 05/15/25 |
| High | 24.91 on 01/30/23 | 145.75 on 05/16/25 | 8.72 on 06/04/25 | 167.49 on 06/06/25 | 65.79 on 06/06/25 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +9.29% since 03/13/25 | +11.68% since 03/13/25 | +9.33% since 03/13/25 | +56.07% since 03/13/25 |
| Low | 24.53 on 11/04/22 | 116.57 on 04/08/25 | 7.38 on 04/09/25 | 127.86 on 04/07/25 | 29.62 on 04/07/25 |
| High | 24.91 on 01/30/23 | 145.94 on 05/12/25 | 8.72 on 06/04/25 | 167.49 on 06/06/25 | 65.79 on 06/06/25 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | -1.61% since 12/13/24 | +13.54% since 12/13/24 | -6.21% since 12/13/24 | +41.04% since 12/13/24 |
| Low | 13.79 on 08/01/22 | 116.57 on 04/08/25 | 6.71 on 12/23/24 | 127.86 on 04/07/25 | 29.62 on 04/07/25 |
| High | 24.91 on 01/30/23 | 145.94 on 05/12/25 | 8.72 on 06/04/25 | 175.81 on 12/16/24 | 65.79 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 11,932,415 | 6,884,477 | 6,478,806 | 4,837,398 |
| Shares Outstanding, K | 174,696 | 86,049 | 836,510 | 39,306 | 76,529 |
| Annual Sales | 246,300,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | -11,850,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | 85,840,000 | 941,900,000 | 1,267,490,000 | 421,340,000 | 103,620,000 |
| Last Quarter Net Income | 6,520,000 | 148,200,000 | 140,250,000 | 59,600,000 | 4,380,000 |
| 60-Month Beta | 0.36 | 1.02 | 1.23 | 0.95 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 1.86 on 04/24/25 | 0.21 on 04/24/25 | 1.68 on 04/29/25 | 0.05 on 05/12/25 |
| Latest Earnings Date | 02/15/23 | 07/23/25 | 08/07/25 | 07/23/25 | 05/22/25 |
| Most Recent Dividend | N/A | 0.510 on 06/13/25 | 0.055 on 06/12/25 | 0.530 on 05/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 06/13/25 | 06/12/25 | 05/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 17.59 | 11.42 | 21.24 | 418.40 |