Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KN | GLW | ATUS | ANET | VIAV |
Company | Knowles Corp | Corning Inc | Altice USA Inc Cl A | Arista Networks Inc | Viavi Solutions |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.71 | 33.10 | 2.61 | 287.79 | 9.57 |
High | 16.14 | 33.32 | 2.67 | 292.94 | 9.60 |
Low | 15.71 | 32.88 | 2.58 | 286.01 | 8.90 |
Last | 16.10 | 32.96 | 2.61 | 289.98 | 9.09 |
Change | +0.40 | -0.06 | -0.01 | +1.57 | -0.49 |
% Change | +2.55% | -0.18% | -0.38% | +0.54% | -5.11% |
Volume | 831,100 | 3,939,000 | 930,300 | 1,839,400 | 5,685,300 |
20-Day Average Volume | 501,690 | 4,777,085 | 2,668,425 | 2,810,140 | 2,583,335 |
Previous Close | 15.70 | 33.02 | 2.62 | 288.41 | 9.58 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.82 | 32.70 | 2.64 | 288.06 | 10.02 |
20-Day Raw Stochastic | 59.78% | 59.73% | 26.56% | 59.76% | 7.85% |
20-Day Relative Strength | 51.05% | 56.34% | 51.66% | 55.46% | 40.89% |
Weighted Alpha | -7.20 | -1.00 | -49.10 | +84.40 | -14.60 |
Today's Opinion | 24% Sell | 80% Buy | 24% Sell | 100% Buy | 8% Sell |
Previous Opinion | 56% Sell | 80% Buy | 24% Sell | 100% Buy | 32% Buy |
Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | 100% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 03/21/24 | -0.51% since 03/21/24 | +0.38% since 03/21/24 | -4.80% since 03/21/24 | -7.90% since 03/21/24 |
Low | 15.20 on 03/26/24 | 32.29 on 03/26/24 | 2.45 on 03/27/24 | 284.07 on 03/27/24 | 8.90 on 03/28/24 |
High | 16.14 on 03/28/24 | 33.32 on 03/28/24 | 2.66 on 03/28/24 | 307.74 on 03/22/24 | 9.91 on 03/22/24 |
1-Month | |||||
%Chg | -0.98% since 02/28/24 | +2.71% since 02/28/24 | -12.71% since 02/28/24 | +6.15% since 02/28/24 | -3.61% since 02/28/24 |
Low | 15.00 on 03/19/24 | 32.07 on 03/19/24 | 2.44 on 03/06/24 | 263.60 on 03/11/24 | 8.90 on 03/28/24 |
High | 16.84 on 03/08/24 | 33.56 on 03/04/24 | 3.18 on 02/29/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 |
3-Month | |||||
%Chg | -11.97% since 12/28/23 | +7.61% since 12/28/23 | -19.69% since 12/28/23 | +22.37% since 12/28/23 | -9.64% since 12/28/23 |
Low | 14.97 on 02/08/24 | 29.71 on 01/17/24 | 1.78 on 02/26/24 | 226.60 on 01/04/24 | 8.65 on 02/08/24 |
High | 18.28 on 12/29/23 | 33.87 on 01/30/24 | 3.49 on 12/29/23 | 307.74 on 03/22/24 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +8.34% since 09/28/23 | +8.71% since 09/28/23 | -24.35% since 09/28/23 | +57.23% since 09/28/23 | -0.98% since 09/28/23 |
Low | 12.78 on 10/30/23 | 25.26 on 10/24/23 | 1.75 on 12/13/23 | 168.25 on 10/26/23 | 7.26 on 10/27/23 |
High | 18.48 on 12/27/23 | 33.87 on 01/30/24 | 3.66 on 12/28/23 | 307.74 on 03/22/24 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,443,043 | 28,192,400 | 1,190,465 | 90,657,608 | 2,023,434 |
Shares Outstanding, K | 89,630 | 855,352 | 456,117 | 312,634 | 222,600 |
Annual Sales | 707,600,000 | 12,588,000,000 | 9,237,060,000 | 5,860,170,000 | 1,106,100,000 |
Annual Net Income | 72,400,000 | 581,000,000 | 53,200,000 | 2,087,320,000 | 25,500,000 |
Last Quarter Sales | 215,200,000 | 2,994,000,000 | 2,301,610,000 | 1,540,440,000 | 254,500,000 |
Last Quarter Net Income | 47,400,000 | -40,000,000 | -117,810,000 | 613,640,000 | 10,700,000 |
60-Month Beta | 1.50 | 1.08 | 1.36 | 1.10 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/07/24 | 0.39 on 01/30/24 | -0.26 on 02/14/24 | 2.08 on 02/12/24 | 0.11 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/01/24 | 05/06/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.54 | 19.42 | 21.83 | 46.90 | 56.35 |