Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Knowles Corp (KN)

Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 15.71 33.10 2.61 287.79 9.57
High 16.14 33.32 2.67 292.94 9.60
Low 15.71 32.88 2.58 286.01 8.90
Last 16.10 32.96 2.61 289.98 9.09
Change +0.40 -0.06 -0.01 +1.57 -0.49
% Change +2.55% -0.18% -0.38% +0.54% -5.11%
Volume 831,100 3,939,000 930,300 1,839,400 5,685,300
20-Day Average Volume 501,690 4,777,085 2,668,425 2,810,140 2,583,335
Previous Close 15.70 33.02 2.62 288.41 9.58
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.82 32.70 2.64 288.06 10.02
20-Day Raw Stochastic 59.78% 59.73% 26.56% 59.76% 7.85%
20-Day Relative Strength 51.05% 56.34% 51.66% 55.46% 40.89%
Weighted Alpha -7.20 -1.00 -49.10 +84.40 -14.60
Today's Opinion 24% Sell 80% Buy 24% Sell 100% Buy 8% Sell
Previous Opinion 56% Sell 80% Buy 24% Sell 100% Buy 32% Buy
Last Month's Opinion 8% Buy 72% Buy 8% Sell 100% Buy Hold
Performance  
5-Days  
%Chg +3.40% since 03/21/24 -0.51% since 03/21/24 +0.38% since 03/21/24 -4.80% since 03/21/24 -7.90% since 03/21/24
Low 15.20 on 03/26/24 32.29 on 03/26/24 2.45 on 03/27/24 284.07 on 03/27/24 8.90 on 03/28/24
High 16.14 on 03/28/24 33.32 on 03/28/24 2.66 on 03/28/24 307.74 on 03/22/24 9.91 on 03/22/24
1-Month  
%Chg -0.98% since 02/28/24 +2.71% since 02/28/24 -12.71% since 02/28/24 +6.15% since 02/28/24 -3.61% since 02/28/24
Low 15.00 on 03/19/24 32.07 on 03/19/24 2.44 on 03/06/24 263.60 on 03/11/24 8.90 on 03/28/24
High 16.84 on 03/08/24 33.56 on 03/04/24 3.18 on 02/29/24 307.74 on 03/22/24 11.32 on 03/06/24
3-Month  
%Chg -11.97% since 12/28/23 +7.61% since 12/28/23 -19.69% since 12/28/23 +22.37% since 12/28/23 -9.64% since 12/28/23
Low 14.97 on 02/08/24 29.71 on 01/17/24 1.78 on 02/26/24 226.60 on 01/04/24 8.65 on 02/08/24
High 18.28 on 12/29/23 33.87 on 01/30/24 3.49 on 12/29/23 307.74 on 03/22/24 11.32 on 03/06/24
6-Month  
%Chg +8.34% since 09/28/23 +8.71% since 09/28/23 -24.35% since 09/28/23 +57.23% since 09/28/23 -0.98% since 09/28/23
Low 12.78 on 10/30/23 25.26 on 10/24/23 1.75 on 12/13/23 168.25 on 10/26/23 7.26 on 10/27/23
High 18.48 on 12/27/23 33.87 on 01/30/24 3.66 on 12/28/23 307.74 on 03/22/24 11.32 on 03/06/24
Key Statistics  
Market Capitalization, $K 1,443,043 28,192,400 1,190,465 90,657,608 2,023,434
Shares Outstanding, K 89,630 855,352 456,117 312,634 222,600
Annual Sales 707,600,000 12,588,000,000 9,237,060,000 5,860,170,000 1,106,100,000
Annual Net Income 72,400,000 581,000,000 53,200,000 2,087,320,000 25,500,000
Last Quarter Sales 215,200,000 2,994,000,000 2,301,610,000 1,540,440,000 254,500,000
Last Quarter Net Income 47,400,000 -40,000,000 -117,810,000 613,640,000 10,700,000
60-Month Beta 1.50 1.08 1.36 1.10 0.96
Per-Share Information  
Most Recent Earnings 0.28 on 02/07/24 0.39 on 01/30/24 -0.26 on 02/14/24 2.08 on 02/12/24 0.11 on 02/01/24
Latest Earnings Date 04/25/24 04/23/24 05/01/24 05/06/24 05/07/24
Most Recent Dividend N/A 0.280 on 02/28/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/28/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 27.54 19.42 21.83 46.90 56.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar