Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | GLW | ANET | ATUS | VIAV |
| Company | Knowles Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.00 | 31.54 | 256.79 | 1.8800 | 7.97 |
| High | 16.17 | 31.71 | 260.90 | 1.9900 | 8.05 |
| Low | 15.90 | 31.32 | 250.58 | 1.8450 | 7.83 |
| Last | 16.14 | 31.52 | 254.77 | 1.9600 | 7.99 |
| Change | +0.16 | -0.01 | +3.59 | +0.0500 | -0.02 |
| % Change | +1.00% | -0.03% | +1.43% | +2.62% | -0.25% |
| Volume | 491,800 | 3,203,400 | 2,595,300 | 2,328,100 | 1,223,100 |
| 20-Day Average Volume | 531,040 | 4,179,590 | 2,392,005 | 2,091,740 | 1,804,075 |
| Previous Close | 15.98 | 31.53 | 251.18 | 1.9100 | 8.01 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 31.95 | 277.11 | 2.2640 | 8.56 |
| 20-Day Raw Stochastic | 82.11% | 30.77% | 22.87% | 13.64% | 8.94% |
| 20-Day Relative Strength | 53.26% | 45.82% | 41.39% | 38.26% | 30.96% |
| Weighted Alpha | -5.87 | -2.83 | +54.34 | -64.55 | -17.87 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/17/24 | +1.74% since 04/17/24 | -1.74% since 04/17/24 | +0.51% since 04/17/24 | -2.20% since 04/17/24 |
| Low | 15.13 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.83 on 04/24/24 |
| High | 16.17 on 04/24/24 | 31.86 on 04/23/24 | 260.90 on 04/24/24 | 2.0100 on 04/22/24 | 8.28 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.01% since 03/22/24 | -3.22% since 03/22/24 | -16.86% since 03/22/24 | -22.22% since 03/22/24 | -17.80% since 03/22/24 |
| Low | 15.13 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.83 on 04/24/24 |
| High | 16.36 on 04/01/24 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -6.54% since 01/24/24 | +3.79% since 01/24/24 | -2.93% since 01/24/24 | -28.47% since 01/24/24 | -20.97% since 01/24/24 |
| Low | 14.97 on 02/08/24 | 30.51 on 01/25/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.83 on 04/24/24 |
| High | 17.52 on 01/25/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +19.91% since 10/24/23 | +17.35% since 10/24/23 | +33.74% since 10/24/23 | -34.23% since 10/24/23 | +5.27% since 10/24/23 |
| Low | 12.78 on 10/30/23 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 18.48 on 12/27/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,287 | 26,969,250 | 78,527,408 | 871,183 | 1,783,026 |
| Shares Outstanding, K | 89,630 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 707,600,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 72,400,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 215,200,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 47,400,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 1.49 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/07/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.37 | 18.56 | 39.91 | 16.00 | 46.76 |