Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Knowles Corp (KN)

Knowles Corp (KN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 20.04 41.51 379.60 30.08 16.58
High 20.26 41.78 384.00 30.08 16.61
Low 19.92 41.33 372.36 29.03 16.31
Last 20.08 41.59 382.12 29.50 16.37
Change -0.04 -0.11 +2.95 -0.68 -0.29
% Change -0.20% -0.26% +0.78% -2.25% -1.74%
Volume 570,300 3,160,700 472,800 6,904,200 1,056,500
20-Day Average Volume 752,275 3,565,485 411,000 4,081,235 1,398,795
Previous Close 20.12 41.70 379.17 30.18 16.66
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.58 40.81 373.30 33.24 16.69
20-Day Raw Stochastic 75.82% 74.54% 92.96% 7.57% 25.00%
20-Day Relative Strength 54.89% 51.91% 62.24% 29.96% 42.19%
Weighted Alpha +23.91 +25.94 +62.96 -3.90 +15.27
Today's Opinion Hold 40% Buy 100% Buy 80% Sell 8% Sell
Previous Opinion Hold 40% Buy 100% Buy 72% Sell 8% Buy
Last Month's Opinion 24% Sell 8% Buy 100% Buy 8% Sell 88% Buy
Performance  
5-Days  
%Chg +4.10% since 07/28/21 +1.84% since 07/28/21 +1.34% since 07/28/21 -13.52% since 07/28/21 -0.67% since 07/28/21
Low 19.64 on 07/30/21 40.79 on 08/03/21 358.00 on 08/03/21 29.03 on 08/04/21 16.01 on 07/30/21
High 20.48 on 07/29/21 42.56 on 08/02/21 384.00 on 08/04/21 32.92 on 07/29/21 16.92 on 08/02/21
1-Month  
%Chg +2.24% since 07/02/21 +0.95% since 07/02/21 +4.52% since 07/02/21 -14.81% since 07/02/21 -6.30% since 07/02/21
Low 18.70 on 07/27/21 38.76 on 07/19/21 357.31 on 07/19/21 29.03 on 08/04/21 16.01 on 07/30/21
High 20.52 on 07/14/21 42.56 on 08/02/21 384.00 on 08/04/21 35.24 on 07/27/21 17.52 on 07/06/21
3-Month  
%Chg -2.76% since 05/04/21 -7.54% since 05/04/21 +25.06% since 05/04/21 -18.28% since 05/04/21 +2.38% since 05/04/21
Low 18.70 on 07/27/21 38.52 on 06/18/21 309.20 on 05/05/21 29.03 on 08/04/21 15.12 on 05/05/21
High 20.96 on 05/05/21 46.45 on 05/10/21 384.00 on 08/04/21 38.19 on 05/10/21 18.14 on 06/16/21
6-Month  
%Chg -1.18% since 02/04/21 +11.56% since 02/04/21 +19.42% since 02/04/21 -19.86% since 02/04/21 -0.91% since 02/04/21
Low 18.70 on 07/27/21 35.97 on 03/05/21 262.08 on 03/05/21 29.03 on 08/04/21 15.12 on 05/05/21
High 22.11 on 04/23/21 46.82 on 04/26/21 384.00 on 08/04/21 38.19 on 05/10/21 18.14 on 06/16/21
Key Statistics  
Market Capitalization, $K 1,843,400 35,749,780 29,012,728 14,130,115 3,815,985
Shares Outstanding, K 91,986 854,032 76,271 459,815 228,639
Annual Sales 764,300,000 11,303,000,000 2,317,510,000 9,894,640,000 1,136,300,000
Annual Net Income 6,600,000 512,000,000 634,560,000 436,180,000 28,700,000
Last Quarter Sales 201,000,000 3,290,000,000 667,560,000 2,478,820,000 303,400,000
Last Quarter Net Income 12,500,000 599,000,000 180,370,000 274,140,000 11,800,000
60-Month Beta 1.36 1.15 1.16 1.10 0.74
Per-Share Information  
Most Recent Earnings 0.31 on 07/28/21 0.53 on 07/27/21 2.50 on 05/04/21 0.43 on 07/28/21 0.18 on 05/04/21
Latest Earnings Date 07/28/21 07/27/21 08/02/21 07/28/21 08/12/21
Most Recent Dividend N/A 0.240 on 05/27/21 N/A N/A N/A
Next Ex-Dividends Date N/A 08/30/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.98 21.67 45.25 15.32 27.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar