Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | GLW | ANET | ATUS | VIAV |
| Company | Knowles Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.19 | 30.91 | 256.26 | 1.9000 | 8.07 |
| High | 15.45 | 31.39 | 256.77 | 1.9750 | 8.22 |
| Low | 15.13 | 30.91 | 248.26 | 1.8600 | 8.03 |
| Last | 15.26 | 31.26 | 248.07 | 1.9400 | 8.06 |
| Change | -0.01 | +0.35 | -9.12 | +0.0300 | -0.03 |
| % Change | -0.07% | +1.13% | -3.55% | +1.57% | -0.37% |
| Volume | 272,344 | 1,725,109 | 1,352,094 | 962,467 | 469,925 |
| 20-Day Average Volume | 505,530 | 4,142,947 | 2,235,831 | 2,074,974 | 1,762,414 |
| Previous Close | 15.27 | 30.91 | 257.19 | 1.9100 | 8.09 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 32.09 | 285.15 | 2.3500 | 8.80 |
| 20-Day Raw Stochastic | 12.20% | 20.38% | 0.02% | 11.63% | 3.19% |
| 20-Day Relative Strength | 41.78% | 43.12% | 37.49% | 37.22% | 31.20% |
| Weighted Alpha | -10.94 | -4.81 | +52.67 | -60.38 | -16.53 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/12/24 | -0.76% since 04/12/24 | -8.37% since 04/12/24 | -10.09% since 04/12/24 | -4.26% since 04/12/24 |
| Low | 15.13 on 04/19/24 | 30.72 on 04/18/24 | 248.51 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 15.88 on 04/15/24 | 32.04 on 04/15/24 | 276.87 on 04/15/24 | 2.2300 on 04/15/24 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.59% since 03/19/24 | -3.99% since 03/19/24 | -13.38% since 03/19/24 | -24.90% since 03/19/24 | -16.34% since 03/19/24 |
| Low | 15.07 on 03/20/24 | 30.72 on 04/18/24 | 248.51 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 16.36 on 04/01/24 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -9.26% since 01/19/24 | +2.66% since 01/19/24 | -5.69% since 01/19/24 | -10.91% since 01/19/24 | -20.22% since 01/19/24 |
| Low | 14.97 on 02/08/24 | 30.30 on 01/23/24 | 248.51 on 04/19/24 | 1.7800 on 02/26/24 | 8.03 on 04/19/24 |
| High | 17.58 on 01/23/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +12.52% since 10/19/23 | +13.93% since 10/19/23 | +29.79% since 10/19/23 | -34.67% since 10/19/23 | +6.73% since 10/19/23 |
| Low | 12.78 on 10/30/23 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 18.48 on 12/27/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,650 | 26,438,930 | 80,406,336 | 871,183 | 1,800,834 |
| Shares Outstanding, K | 89,630 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 707,600,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 72,400,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 215,200,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 47,400,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 1.49 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/07/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.21 | 18.22 | 42.16 | 16.25 | 48.06 |