Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | GLW | ANET | ATUS | ARRS |
| Company | Knowles Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.66 | 31.57 | 246.37 | 1.9000 | 31.65 |
| High | 16.02 | 31.86 | 251.71 | 1.9800 | 31.68 |
| Low | 15.64 | 31.48 | 244.09 | 1.8400 | 31.64 |
| Last | 15.98 | 31.53 | 251.18 | 1.9100 | 31.66 |
| Change | +0.38 | -0.02 | +5.71 | -0.0100 | unch |
| % Change | +2.44% | -0.06% | +2.33% | -0.52% | unch |
| Volume | 509,465 | 3,186,553 | 2,297,733 | 1,241,250 | 5,134,800 |
| 20-Day Average Volume | 541,675 | 4,292,045 | 2,385,365 | 2,075,215 | 1,645,290 |
| Previous Close | 15.60 | 31.55 | 245.47 | 1.9200 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 31.99 | 279.26 | 2.2905 | 31.64 |
| 20-Day Raw Stochastic | 69.11% | 31.15% | 16.66% | 7.95% | 80.64% |
| 20-Day Relative Strength | 51.37% | 45.90% | 39.57% | 36.25% | 61.44% |
| Weighted Alpha | -7.14 | -2.79 | +51.37 | -65.80 | +20.00 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/16/24 | +1.97% since 04/16/24 | -4.41% since 04/16/24 | -1.55% since 04/16/24 | +0.19% since 03/27/19 |
| Low | 15.13 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 |
| High | 16.02 on 04/23/24 | 31.86 on 04/23/24 | 264.64 on 04/17/24 | 2.0400 on 04/17/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | +3.97% since 03/22/24 | -3.19% since 03/22/24 | -18.03% since 03/22/24 | -24.21% since 03/22/24 | -0.13% since 03/01/19 |
| Low | 15.13 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 |
| High | 16.36 on 04/01/24 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | -7.04% since 01/23/24 | +4.06% since 01/23/24 | -4.14% since 01/23/24 | -26.54% since 01/23/24 | +4.63% since 01/03/19 |
| Low | 14.97 on 02/08/24 | 30.31 on 01/24/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 17.52 on 01/25/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +20.06% since 10/23/23 | +17.08% since 10/23/23 | +34.67% since 10/23/23 | -34.81% since 10/23/23 | +22.67% since 10/03/18 |
| Low | 12.78 on 10/30/23 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 18.48 on 12/27/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,228 | 26,986,356 | 76,742,272 | 875,745 | 5,560,383 |
| Shares Outstanding, K | 89,630 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 707,600,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | 72,400,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 215,200,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | 47,400,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 1.49 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/07/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.77 | 18.39 | 40.01 | 16.42 | 12.42 |