Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Cutout Dec '21 (KMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
12/14/21
Expiration Date
12/15/21 (expired)

Seasonal Chart

Pork Cutout Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.400 +6.01%
on 12/08/21
95.225 -8.27%
on 11/16/21
-6.350 (-6.78%)
since 11/15/21
3-Month
82.400 +6.01%
on 12/08/21
101.675 -14.09%
on 09/30/21
-1.075 (-1.22%)
since 09/15/21
52-Week
78.400 +11.42%
on 01/19/21
102.750 -14.99%
on 06/10/21
+9.100 (+11.63%)
since 12/15/20

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Up Sharply Again on Thursday, But Cash A Little Weaker in PM

February lean hog futures closed $2.62 stronger on Thursday. The other front months were also up by triple digits. April was up $2.65, with a new LOC high of $94.47. USDA’s National Average Base hog...

HEG22 : 85.375 (+0.53%)
HEK22 : 97.900 (-0.15%)
KMG22 : 94.775 (+0.29%)
Cattle Futures Stable as Cash Cattle Trade Mostly $137

Thursday’s session ended with live cattle futures 7 to 27 cents weaker. The bonus FCE auction sold 681 of the 3,398 head listed for $137. The other pens went unsold on $137.50 to $138.50 asks. USDA maintains...

LEG22 : 137.950 (-0.27%)
LEM22 : 137.775 (-0.43%)
GFF22 : 160.925 (-0.16%)
GFH22 : 164.250 (-0.42%)
Morning Comments; Friday, January 21st, 2022

Profit Taking Develops

Triple Digit Gains for Thursday Hogs

February lean hog futures closed $2.62 stronger on the day. The other front months were also up by triple digits at the bell but had set new contract highs from the move. April was up $2.65, with a new...

HEG22 : 85.375 (+0.53%)
HEK22 : 97.900 (-0.15%)
KMG22 : 94.775 (+0.29%)
Cattle Market Pulled Back on Thursday

Thursday’s session ended with live cattle futures 7 to 27 cents weaker. The bonus FCE auction sold 681 of the 3,398 head listed for $137. The other pens went unsold on $137.50 to $138.50 asks. USDA maintains...

LEG22 : 137.950 (-0.27%)
LEM22 : 137.775 (-0.43%)
GFF22 : 160.925 (-0.16%)
GFH22 : 164.250 (-0.42%)
Top Farmer Closing Commentary 01-20-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Report

Hogs rally while cattle markets dip

Shootin' the Bull

I believe traders were more focused on other factors than cattle today.  There isn't much, if anything, that has changed that would change my analysis as of yet. I think at present, it is best to be cognizant...

Livestock Slaughter

Livestock Slaughter - 2022-01-20

FCH22 : 164.950s (-0.41%)
GFH22 : 164.250 (-0.42%)
LCJ22 : 143.175s (-0.12%)
LEJ22 : 142.550 (-0.44%)
LHJ22 : 94.000s (+2.90%)
HEJ22 : 93.875 (-0.13%)
YKH22 : 13,845s (-0.25%)
Lean Hogs Rallying Triple Digits

So far for Thursday, front month lean hog futures are $0.60 to $1.07 higher with triple digit gains for April through June contracts. USDA’s National Average Base hog price for Thursday morning was back...

HEG22 : 85.375 (+0.53%)
HEK22 : 97.900 (-0.15%)
KMG22 : 94.775 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 87.350
2nd Resistance Point 87.350
1st Resistance Point 87.350
Last Price 87.350s
1st Support Level 87.350
2nd Support Level 87.350
3rd Support Level 87.350

See More

52-Week High 102.750
Fibonacci 61.8% 93.448
Fibonacci 50% 90.575
Fibonacci 38.2% 87.702
Last Price 87.350s
52-Week Low 78.400

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar