Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 77.00 1,194.74 3,123.03 120.00 11.51
High 78.16 1,239.65 3,232.94 123.55 11.99
Low 76.61 1,191.31 3,123.03 119.08 11.42
Last 76.93 1,234.15 3,196.38 123.28 11.95
Change +3.06 +71.82 +136.55 +6.68 +0.55
% Change +4.14% +6.18% +4.46% +5.73% +4.82%
Volume 2,566,600 563,400 215,700 2,574,300 87,100
20-Day Average Volume 1,462,425 333,210 117,870 1,893,915 47,475
Previous Close 73.87 1,162.33 3,059.83 116.60 11.40
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.26 1,188.66 3,115.35 125.82 10.76
20-Day Raw Stochastic 85.02% 94.29% 85.54% 33.41% 97.73%
20-Day Relative Strength 55.40% 64.63% 56.38% 44.49% 69.39%
Weighted Alpha +16.51 +28.78 +18.51 -16.05 +46.67
Today's Opinion 24% Buy 96% Buy 96% Buy 100% Sell 64% Buy
Previous Opinion 40% Sell 72% Buy 24% Buy 100% Sell 72% Buy
Last Month's Opinion 24% Sell 100% Buy 56% Buy 100% Sell 24% Buy
Performance  
5-Days  
%Chg +3.89% since 10/30/24 +6.19% since 10/30/24 +5.91% since 10/30/24 +6.03% since 10/30/24 +10.96% since 10/30/24
Low 72.00 on 11/04/24 1,143.29 on 11/01/24 2,980.10 on 11/01/24 113.29 on 11/01/24 10.50 on 10/31/24
High 78.16 on 11/06/24 1,239.65 on 11/06/24 3,232.94 on 11/06/24 123.55 on 11/06/24 11.99 on 11/06/24
1-Month  
%Chg +5.25% since 10/04/24 +6.86% since 10/04/24 +5.37% since 10/04/24 -9.82% since 10/04/24 +12.00% since 10/04/24
Low 69.95 on 10/10/24 1,143.29 on 11/01/24 2,980.10 on 11/01/24 112.74 on 10/22/24 10.23 on 10/25/24
High 78.16 on 11/06/24 1,239.65 on 11/06/24 3,232.94 on 11/06/24 144.29 on 10/18/24 11.99 on 11/06/24
3-Month  
%Chg +2.08% since 08/06/24 +11.05% since 08/06/24 +2.46% since 08/06/24 -11.97% since 08/06/24 +10.85% since 08/06/24
Low 69.95 on 10/10/24 1,096.60 on 09/11/24 2,898.57 on 09/24/24 112.74 on 10/22/24 10.00 on 10/01/24
High 86.82 on 08/26/24 1,239.65 on 11/06/24 3,234.02 on 08/30/24 144.49 on 08/26/24 12.35 on 08/27/24
6-Month  
%Chg +10.55% since 05/06/24 +21.46% since 05/06/24 +7.71% since 05/06/24 -21.32% since 05/06/24 +32.19% since 05/06/24
Low 66.87 on 05/29/24 947.49 on 05/29/24 2,728.97 on 06/03/24 112.74 on 10/22/24 8.51 on 05/17/24
High 86.82 on 08/26/24 1,239.65 on 11/06/24 3,234.02 on 08/30/24 158.65 on 05/14/24 12.35 on 08/27/24
Key Statistics  
Market Capitalization, $K 11,918,302 71,588,104 54,031,576 17,140,358 4,073,098
Shares Outstanding, K 154,924 58,006 16,904 139,036 340,845
Annual Sales 26,536,040,000 15,812,250,000 18,490,270,000 23,090,610,000 1,000,210,000
Annual Net Income 479,200,000 2,346,580,000 2,662,430,000 1,316,520,000 20,230,000
Last Quarter Sales 7,013,530,000 4,364,440,000 6,205,380,000 5,970,200,000 313,230,000
Last Quarter Net Income 132,810,000 665,460,000 902,210,000 226,580,000 10,380,000
60-Month Beta 1.68 0.92 0.71 0.92 0.78
Per-Share Information  
Most Recent Earnings 0.85 on 09/26/24 11.41 on 10/23/24 48.11 on 09/24/24 1.88 on 10/22/24 0.12 on 08/06/24
Latest Earnings Date 12/19/24 10/23/24 12/03/24 10/22/24 11/07/24
Most Recent Dividend N/A N/A N/A 1.000 on 09/06/24 N/A
Next Ex-Dividends Date N/A N/A N/A 09/06/24 N/A
Ratios  
Price/Earnings ttm 27.77 28.76 20.92 13.25 57.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar