Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMX | ORLY | AZO | GPC | HGTY |
Company | Carmax Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Hagerty Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 77.00 | 1,194.74 | 3,123.03 | 120.00 | 11.51 |
High | 78.16 | 1,239.65 | 3,232.94 | 123.55 | 11.99 |
Low | 76.61 | 1,191.31 | 3,123.03 | 119.08 | 11.42 |
Last | 76.93 | 1,234.15 | 3,196.38 | 123.28 | 11.95 |
Change | +3.06 | +71.82 | +136.55 | +6.68 | +0.55 |
% Change | +4.14% | +6.18% | +4.46% | +5.73% | +4.82% |
Volume | 2,566,600 | 563,400 | 215,700 | 2,574,300 | 87,100 |
20-Day Average Volume | 1,462,425 | 333,210 | 117,870 | 1,893,915 | 47,475 |
Previous Close | 73.87 | 1,162.33 | 3,059.83 | 116.60 | 11.40 |
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.26 | 1,188.66 | 3,115.35 | 125.82 | 10.76 |
20-Day Raw Stochastic | 85.02% | 94.29% | 85.54% | 33.41% | 97.73% |
20-Day Relative Strength | 55.40% | 64.63% | 56.38% | 44.49% | 69.39% |
Weighted Alpha | +16.51 | +28.78 | +18.51 | -16.05 | +46.67 |
Today's Opinion | 24% Buy | 96% Buy | 96% Buy | 100% Sell | 64% Buy |
Previous Opinion | 40% Sell | 72% Buy | 24% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 10/30/24 | +6.19% since 10/30/24 | +5.91% since 10/30/24 | +6.03% since 10/30/24 | +10.96% since 10/30/24 |
Low | 72.00 on 11/04/24 | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 113.29 on 11/01/24 | 10.50 on 10/31/24 |
High | 78.16 on 11/06/24 | 1,239.65 on 11/06/24 | 3,232.94 on 11/06/24 | 123.55 on 11/06/24 | 11.99 on 11/06/24 |
1-Month | |||||
%Chg | +5.25% since 10/04/24 | +6.86% since 10/04/24 | +5.37% since 10/04/24 | -9.82% since 10/04/24 | +12.00% since 10/04/24 |
Low | 69.95 on 10/10/24 | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 112.74 on 10/22/24 | 10.23 on 10/25/24 |
High | 78.16 on 11/06/24 | 1,239.65 on 11/06/24 | 3,232.94 on 11/06/24 | 144.29 on 10/18/24 | 11.99 on 11/06/24 |
3-Month | |||||
%Chg | +2.08% since 08/06/24 | +11.05% since 08/06/24 | +2.46% since 08/06/24 | -11.97% since 08/06/24 | +10.85% since 08/06/24 |
Low | 69.95 on 10/10/24 | 1,096.60 on 09/11/24 | 2,898.57 on 09/24/24 | 112.74 on 10/22/24 | 10.00 on 10/01/24 |
High | 86.82 on 08/26/24 | 1,239.65 on 11/06/24 | 3,234.02 on 08/30/24 | 144.49 on 08/26/24 | 12.35 on 08/27/24 |
6-Month | |||||
%Chg | +10.55% since 05/06/24 | +21.46% since 05/06/24 | +7.71% since 05/06/24 | -21.32% since 05/06/24 | +32.19% since 05/06/24 |
Low | 66.87 on 05/29/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 112.74 on 10/22/24 | 8.51 on 05/17/24 |
High | 86.82 on 08/26/24 | 1,239.65 on 11/06/24 | 3,234.02 on 08/30/24 | 158.65 on 05/14/24 | 12.35 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,918,302 | 71,588,104 | 54,031,576 | 17,140,358 | 4,073,098 |
Shares Outstanding, K | 154,924 | 58,006 | 16,904 | 139,036 | 340,845 |
Annual Sales | 26,536,040,000 | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | 1,000,210,000 |
Annual Net Income | 479,200,000 | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | 20,230,000 |
Last Quarter Sales | 7,013,530,000 | 4,364,440,000 | 6,205,380,000 | 5,970,200,000 | 313,230,000 |
Last Quarter Net Income | 132,810,000 | 665,460,000 | 902,210,000 | 226,580,000 | 10,380,000 |
60-Month Beta | 1.68 | 0.92 | 0.71 | 0.92 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 09/26/24 | 11.41 on 10/23/24 | 48.11 on 09/24/24 | 1.88 on 10/22/24 | 0.12 on 08/06/24 |
Latest Earnings Date | 12/19/24 | 10/23/24 | 12/03/24 | 10/22/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.000 on 09/06/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.77 | 28.76 | 20.92 | 13.25 | 57.00 |