Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | |
| Open | 68.83 | 1,105.08 | 2,964.06 | 75.04 | |
| High | 69.67 | 1,112.37 | 3,005.00 | 77.34 | |
| Low | 67.72 | 1,095.07 | 2,952.26 | 74.46 | |
| Last | 67.91 | 1,101.06 | 2,973.17 | 77.20 | |
| Change | -0.62 | +6.26 | +34.91 | +3.15 | |
| % Change | -0.90% | +0.57% | +1.19% | +4.25% | |
| Volume | 2,508,400 | 284,200 | 132,200 | 2,123,300 | |
| 20-Day Average Volume | 2,886,100 | 314,770 | 130,710 | 1,674,130 | |
| Previous Close | 68.53 | 1,094.80 | 2,938.26 | 74.05 | |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 79.89 | 1,114.88 | 3,083.57 | 79.68 | |
| 20-Day Raw Stochastic | 0.93% | 32.22% | 25.31% | 42.45% | |
| 20-Day Relative Strength | 32.30% | 52.01% | 46.53% | 52.60% | |
| Weighted Alpha | -8.32 | +23.81 | +15.50 | -4.99 | |
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | 72% Buy | |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 72% Buy | |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/11/24 | +1.67% since 04/11/24 | -1.12% since 04/11/24 | +3.83% since 04/11/24 | |
| Low | 67.72 on 04/18/24 | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 68.82 on 04/16/24 | |
| High | 72.47 on 04/12/24 | 1,112.37 on 04/18/24 | 3,007.56 on 04/15/24 | 77.34 on 04/18/24 | |
| 1-Month | |||||
| %Chg | -14.93% since 03/18/24 | -1.15% since 03/18/24 | -4.15% since 03/18/24 | -8.30% since 03/18/24 | |
| Low | 67.72 on 04/18/24 | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 68.82 on 04/16/24 | |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | |
| 3-Month | |||||
| %Chg | -0.95% since 01/18/24 | +8.42% since 01/18/24 | +9.19% since 01/18/24 | +24.18% since 01/18/24 | |
| Low | 67.10 on 01/19/24 | 1,009.29 on 02/08/24 | 2,672.31 on 02/12/24 | 60.19 on 02/26/24 | |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +4.70% since 10/18/23 | +18.33% since 10/18/23 | +13.07% since 10/18/23 | +45.00% since 10/18/23 | |
| Low | 59.66 on 10/30/23 | 860.10 on 10/25/23 | 2,375.35 on 10/25/23 | 47.73 on 10/25/23 | |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,785,800 | 64,622,764 | 50,887,724 | 4,414,047 | |
| Shares Outstanding, K | 157,388 | 59,027 | 17,319 | 59,609 | |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | |
| Last Quarter Sales | 5,626,600,000 | 3,832,020,000 | 3,859,130,000 | 2,464,870,000 | |
| Last Quarter Net Income | 50,270,000 | 552,500,000 | 515,030,000 | -49,650,000 | |
| 60-Month Beta | 1.61 | 0.86 | 0.70 | 1.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/11/24 | 9.26 on 02/07/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | |
| Latest Earnings Date | 04/11/24 | 04/24/24 | 05/28/24 | 05/29/24 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 28.31 | 20.49 | 96.77 | |