Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMX | AZO | AAP | ||
Company | Carmax Inc | Autozone | Advance Auto Parts Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 86.01 | 3,208.88 | 84.88 | ||
High | 87.21 | 3,212.52 | 85.93 | ||
Low | 85.71 | 3,171.11 | 84.77 | ||
Last | 86.98 | 3,192.79 | 85.32 | ||
Change | +1.23 | +1.31 | +1.07 | ||
% Change | +1.43% | +0.04% | +1.27% | ||
Volume | 1,637,900 | 102,000 | 2,264,300 | ||
20-Day Average Volume | 1,518,345 | 149,660 | 2,557,740 | ||
Previous Close | 85.75 | 3,191.48 | 84.25 | ||
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.16 | 3,121.64 | 78.61 | ||
20-Day Raw Stochastic | 95.99% | 77.19% | 85.82% | ||
20-Day Relative Strength | 68.27% | 68.05% | 73.01% | ||
Weighted Alpha | +37.50 | +36.60 | +13.40 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.69% since 03/20/24 | +0.17% since 03/20/24 | +0.57% since 03/20/24 | ||
Low | 83.85 on 03/21/24 | 3,160.15 on 03/21/24 | 83.87 on 03/26/24 | ||
High | 87.40 on 03/26/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | ||
1-Month | |||||
%Chg | +13.46% since 02/27/24 | +8.05% since 02/27/24 | +31.77% since 02/27/24 | ||
Low | 75.48 on 02/28/24 | 2,956.46 on 02/28/24 | 63.83 on 02/28/24 | ||
High | 87.40 on 03/26/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | ||
3-Month | |||||
%Chg | +11.51% since 12/27/23 | +24.07% since 12/27/23 | +38.60% since 12/27/23 | ||
Low | 66.86 on 01/17/24 | 2,510.00 on 01/09/24 | 60.19 on 02/26/24 | ||
High | 87.40 on 03/26/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | ||
6-Month | |||||
%Chg | +9.15% since 09/27/23 | +25.66% since 09/27/23 | +55.64% since 09/27/23 | ||
Low | 59.66 on 10/30/23 | 2,375.35 on 10/25/23 | 47.73 on 10/25/23 | ||
High | 87.40 on 03/26/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,734,142 | 55,244,816 | 5,080,891 | ||
Shares Outstanding, K | 157,900 | 17,303 | 59,551 | ||
Annual Sales | 29,684,870,000 | 17,457,210,000 | 11,287,610,000 | ||
Annual Net Income | 484,760,000 | 2,528,430,000 | 29,740,000 | ||
Last Quarter Sales | 6,148,540,000 | 3,859,130,000 | 2,464,870,000 | ||
Last Quarter Net Income | 82,000,000 | 515,030,000 | -49,650,000 | ||
60-Month Beta | 1.61 | 0.70 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 12/21/23 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | ||
Latest Earnings Date | 04/11/24 | 02/27/24 | 02/28/24 | ||
Most Recent Dividend | N/A | N/A | 0.250 on 01/11/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.88 | 22.47 | 113.85 |