Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pork Cutout Oct '21 (KMV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
10/14/21
Expiration Date
10/15/21 (expired)

Seasonal Chart

Pork Cutout Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.650 +6.85%
on 09/16/21
111.125 -5.14%
on 10/01/21
+6.910 (+7.02%)
since 09/15/21
3-Month
96.825 +8.87%
on 09/13/21
111.125 -5.14%
on 10/01/21
+4.310 (+4.26%)
since 07/15/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Cattle Close Mixed on Wednesday

Live cattle futures were down a tick to 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange...

LEJ24 : 180.900s (-0.33%)
LEM24 : 175.325s (-0.23%)
LEQ24 : 172.775s (-0.09%)
GFJ24 : 240.425s (+0.03%)
GFK24 : 240.275s (-0.29%)
GFQ24 : 252.125s (-0.09%)
Hogs Close Wednesday Mostly Higher

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.925s (+0.21%)
HEM24 : 102.725s (-0.10%)
HEN24 : 104.300s (+0.26%)
Shootin' the Bull about declining volatility

Price action today didn't seem to impress anyone.  There remains some indecision and skepticism as to what the next most probable move is going to be.  My analysis continues to suggest further triangulation...

Broiler Hatchery

Broiler Hatchery - 2024-04-17

Z8Y00 : 116.50s (unch)
WDU24 : 3,779s (-1.25%)
Hogs Mostly Lower on Wednesday

Hogs are down 15 to 52 cents across most contracts, with exception to a 12 cent gain in the August. USDA’s National Average Base Hog negotiated price was up $2.31 at $88.45 in this morning report. The...

HEK24 : 94.925s (+0.21%)
HEM24 : 102.725s (-0.10%)
HEN24 : 104.300s (+0.26%)
Cattle Pulling Back After Early Week Gains

Live cattle futures are down anywhere from a quarter to $1.45 at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales on the 1,376 head listed, with bids...

LEJ24 : 180.900s (-0.33%)
LEM24 : 175.325s (-0.23%)
LEQ24 : 172.775s (-0.09%)
GFJ24 : 240.425s (+0.03%)
GFK24 : 240.275s (-0.29%)
GFQ24 : 252.125s (-0.09%)
Cattle Rally

Cattle futures were able to stage an impressive relief rally in yesterday's trade but are approaching resistance.  Will the Bulls be able to keep the momentum going?

Hogs Look to Wednesday Trade

Lean hogs posted gains of anywhere from a tick to 40 cents on Tuesday. December was the lone exception, a dime lower. USDA’s National Average Base Hog negotiated price was up $3.33 at $86.04 in this...

HEK24 : 94.925s (+0.21%)
HEM24 : 102.725s (-0.10%)
HEN24 : 104.300s (+0.26%)
Cattle Bulls Working on First Winning Streak Since February

Live cattle continued the rally from Monday with contracts closing $1.20 to $1.90 higher at the close on Tuesday. A higher close today would make it 3 days in a row for the first time in nearly 2 months....

LEJ24 : 180.900s (-0.33%)
LEM24 : 175.325s (-0.23%)
LEQ24 : 172.775s (-0.09%)
GFJ24 : 240.425s (+0.03%)
GFK24 : 240.275s (-0.29%)
GFQ24 : 252.125s (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.410
2nd Resistance Point 105.410
1st Resistance Point 105.410
Last Price 105.410s
1st Support Level 105.410
2nd Support Level 105.410
3rd Support Level 105.410

See More

52-Week High 111.125
Last Price 105.410s
Fibonacci 61.8% 98.194
Fibonacci 50% 94.200
Fibonacci 38.2% 90.206
52-Week Low 77.275

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar