Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Aug '22 (KMQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
08/12/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Pork Cutout Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.000 +9.38%
on 07/15/22
127.000 -2.68%
on 08/03/22
+10.075 (+8.87%)
since 07/12/22
3-Month
106.800 +15.73%
on 06/30/22
127.000 -2.68%
on 08/03/22
+14.925 (+13.73%)
since 05/12/22
52-Week
96.425 +28.18%
on 09/15/21
130.000 -4.92%
on 03/28/22
+23.625 (+23.63%)
since 08/12/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Midday Update 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

TFM Morning Update 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hogs Held Firm on Wednesday

Lean hog futures closed the day with contracts up 37 cents to $1.47. The USDA’s National Average Base Hog price was $131.34 in the Wednesday afternoon report, up $2.15 from the previous day’s report....

HEV22 : 94.325 (-3.80%)
HEG23 : 89.325 (-1.95%)
KMV22 : 104.275 (-3.36%)
Cattle were Higher on Wednesday

Live cattle futures were up 17 to 47 cents in the front months on Wednesday. Cash trade this week got kicked off with $141 action in the South and $147 in the north. The Wednesday Central Stockyards Fed...

LEQ22 : 141.675 (-0.05%)
LEV22 : 145.300 (-0.38%)
LEZ22 : 151.025 (-0.31%)
GFQ22 : 181.550 (-0.93%)
GFU22 : 185.350 (-0.95%)
Hogs Hold Firm on Wednesday

Lean hog futures closed the day with contracts up 37 cents to $1.47 on the day. The USDA’s National Average Base Hog price was $131.34 in the Wednesday afternoon report, up $2.15 from the previous day’s...

HEV22 : 94.325 (-3.80%)
HEG23 : 89.325 (-1.95%)
KMV22 : 104.275 (-3.36%)
Cattle Head Higher on Wednesday

Live cattle futures were up 17 to 47 cents in the front months on Wednesday. Cash trade this week got kicked off with $141 action in the South and $147 in the north. The Wednesday Central Stockyards Fed...

LEQ22 : 141.675 (-0.05%)
LEV22 : 145.300 (-0.38%)
LEZ22 : 151.025 (-0.31%)
GFQ22 : 181.550 (-0.93%)
GFU22 : 185.350 (-0.95%)
Livestock Report

Hogs rebound while Cattle markets make new highs

TFM Closing Commentary 08-17-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

If we take a similar situation, and convey the fundamentals of such to a different market, it is possible a similar outcome materializes.  The Covid produced a scenario in which a lot of money was given...

Broiler Hatchery

Broiler Hatchery - 2022-08-17

Z8Y00 : 201.50s (unch)
WDF23 : 4,152s (+0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 124.267
2nd Resistance Point 124.133
1st Resistance Point 123.867
Last Price 123.600s
1st Support Level 123.467
2nd Support Level 123.333
3rd Support Level 123.067

See More

52-Week High 130.000
Last Price 123.600s
Fibonacci 61.8% 117.174
Fibonacci 50% 113.213
Fibonacci 38.2% 109.251
52-Week Low 96.425

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar