Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | PUK | MET | AIG | PRU |
| Company | Kemper Corp | Prudential Public Ltd Company ADR | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.50 | 18.66 | 71.88 | 74.44 | 111.66 |
| High | 61.96 | 18.67 | 72.76 | 75.14 | 112.92 |
| Low | 59.48 | 18.41 | 71.66 | 74.37 | 111.39 |
| Last | 60.40 | 18.64 | 72.72 | 74.97 | 112.76 |
| Change | +1.94 | -0.06 | +0.50 | +0.04 | +0.71 |
| % Change | +3.32% | -0.32% | +0.69% | +0.05% | +0.63% |
| Volume | 1,012,600 | 633,700 | 2,073,700 | 2,684,600 | 1,174,000 |
| 20-Day Average Volume | 408,050 | 1,188,265 | 2,616,445 | 3,667,640 | 1,300,650 |
| Previous Close | 58.46 | 18.70 | 72.22 | 74.93 | 112.05 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.21 | 18.29 | 72.01 | 75.62 | 112.89 |
| 20-Day Raw Stochastic | 58.75% | 65.24% | 67.92% | 46.51% | 50.17% |
| 20-Day Relative Strength | 56.93% | 46.29% | 56.52% | 51.97% | 53.88% |
| Weighted Alpha | +32.43 | -37.96 | +22.85 | +40.38 | +31.09 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/17/24 | +5.67% since 04/17/24 | +5.51% since 04/17/24 | +3.29% since 04/17/24 | +5.04% since 04/17/24 |
| Low | 56.65 on 04/18/24 | 17.78 on 04/18/24 | 69.33 on 04/18/24 | 72.77 on 04/18/24 | 107.66 on 04/18/24 |
| High | 61.96 on 04/24/24 | 18.83 on 04/23/24 | 72.76 on 04/24/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.62% since 03/22/24 | -6.14% since 03/22/24 | +0.12% since 03/22/24 | -1.85% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 54.29 on 04/16/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 64.69 on 03/28/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.48% since 01/24/24 | -12.53% since 01/24/24 | +4.36% since 01/24/24 | +8.40% since 01/24/24 | +7.61% since 01/24/24 |
| Low | 54.29 on 04/16/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 64.69 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +43.84% since 10/24/23 | -8.72% since 10/24/23 | +22.82% since 10/24/23 | +25.22% since 10/24/23 | +25.39% since 10/24/23 |
| Low | 38.52 on 11/13/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 64.69 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,760,380 | 25,745,412 | 52,216,504 | 51,023,880 | 40,225,952 |
| Shares Outstanding, K | 64,324 | 1,376,760 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 4,944,200,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | -272,100,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,187,200,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 51,400,000 | 239,416,611 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.91 | 1.29 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/01/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/13/24 | 03/20/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.310 on 02/16/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/01/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.78 | 11.06 | 9.59 |