Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMPR | PUK | AIG | MET | CI |
Company | Kemper Corp | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | The Cigna Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.76 | 18.19 | 74.68 | 72.42 | 352.56 |
High | 60.01 | 18.26 | 75.04 | 72.76 | 353.88 |
Low | 59.59 | 17.97 | 74.19 | 71.70 | 352.52 |
Last | 59.43 | 18.08 | 74.33 | 71.87 | 352.65 |
Change | -0.97 | -0.56 | -0.64 | -0.85 | +0.37 |
% Change | -1.61% | -3.00% | -0.85% | -1.17% | +0.11% |
Volume | 15,199 | 159,543 | 187,185 | 207,040 | 63,714 |
20-Day Average Volume | 381,404 | 1,116,764 | 3,497,774 | 2,494,077 | 1,274,223 |
Previous Close | 60.40 | 18.64 | 74.97 | 72.72 | 352.28 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.01 | 18.24 | 75.44 | 71.93 | 355.25 |
20-Day Raw Stochastic | 54.47% | 44.64% | 43.95% | 60.71% | 37.93% |
20-Day Relative Strength | 55.54% | 42.27% | 51.19% | 54.33% | 55.90% |
Weighted Alpha | +31.10 | -40.15 | +39.89 | +21.83 | +40.12 |
Today's Opinion | 80% Buy | 100% Sell | 72% Buy | 88% Buy | 72% Buy |
Previous Opinion | 80% Buy | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.18% since 04/18/24 | +0.61% since 04/18/24 | +2.45% since 04/18/24 | +3.33% since 04/18/24 | +1.31% since 04/18/24 |
Low | 56.78 on 04/19/24 | 18.00 on 04/19/24 | 72.91 on 04/19/24 | 70.03 on 04/19/24 | 348.02 on 04/19/24 |
High | 61.96 on 04/24/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 | 72.76 on 04/24/24 | 357.21 on 04/23/24 |
1-Month | |||||
%Chg | -0.52% since 03/25/24 | -7.54% since 03/25/24 | -2.36% since 03/25/24 | -1.12% since 03/25/24 | -0.62% since 03/25/24 |
Low | 54.29 on 04/16/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 345.78 on 04/17/24 |
High | 64.69 on 03/28/24 | 19.46 on 03/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
3-Month | |||||
%Chg | -3.14% since 01/25/24 | -15.81% since 01/25/24 | +8.41% since 01/25/24 | +2.69% since 01/25/24 | +18.34% since 01/25/24 |
Low | 54.29 on 04/16/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 295.54 on 01/31/24 |
High | 64.69 on 03/28/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
6-Month | |||||
%Chg | +41.70% since 10/25/23 | -9.65% since 10/25/23 | +22.67% since 10/25/23 | +22.59% since 10/25/23 | +16.27% since 10/25/23 |
Low | 38.52 on 11/13/23 | 17.12 on 04/16/24 | 59.12 on 10/27/23 | 57.91 on 10/27/23 | 253.95 on 12/08/23 |
High | 64.69 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,885,169 | 25,662,804 | 51,051,120 | 52,578,016 | 102,990,816 |
Shares Outstanding, K | 64,324 | 1,376,760 | 680,954 | 723,020 | 292,355 |
Annual Sales | 4,944,200,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 195,265,000,000 |
Annual Net Income | -272,100,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 5,164,000,000 |
Last Quarter Sales | 1,187,200,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 | 51,114,000,000 |
Last Quarter Net Income | 51,400,000 | 239,416,611 | 93,000,000 | 607,000,000 | 1,029,000,000 |
60-Month Beta | 0.91 | 1.29 | 1.03 | 1.04 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 02/01/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 | 6.79 on 02/02/24 |
Latest Earnings Date | 05/13/24 | 03/20/24 | 05/01/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.310 on 02/16/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.400 on 03/05/24 |
Next Ex-Dividends Date | 02/16/24 | 04/01/24 | 03/13/24 | 02/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 11.05 | 9.81 | 14.05 |