Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | CI | PUK | MET | AIG |
| Company | Kemper Corp | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.46 | 354.00 | 18.65 | 72.49 | 75.04 |
| High | 59.18 | 357.21 | 18.65 | 72.49 | 75.68 |
| Low | 58.35 | 351.89 | 18.65 | 72.49 | 74.68 |
| Last | 58.46 | 352.65 | 18.65 | 72.49 | 74.93 |
| Change | +0.08 | -0.53 | -0.05 | +0.27 | -0.03 |
| % Change | +0.14% | -0.15% | -0.27% | +0.37% | -0.04% |
| Volume | 188,800 | 1,188,400 | 1,006 | 137 | 3,011,200 |
| 20-Day Average Volume | 379,210 | 1,350,360 | 1,156,630 | 2,512,767 | 3,726,505 |
| Previous Close | 58.38 | 353.18 | 18.70 | 72.22 | 74.96 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.31 | 356.02 | 18.29 | 72.00 | 75.74 |
| 20-Day Raw Stochastic | 40.10% | 34.47% | 65.67% | 64.15% | 45.97% |
| 20-Day Relative Strength | 51.93% | 55.19% | 46.38% | 55.63% | 51.83% |
| Weighted Alpha | +26.63 | +39.74 | -37.91 | +22.32 | +40.28 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/16/24 | +1.67% since 04/16/24 | +5.73% since 04/17/24 | +5.18% since 04/17/24 | +1.52% since 04/16/24 |
| Low | 55.85 on 04/17/24 | 345.78 on 04/17/24 | 17.78 on 04/18/24 | 69.33 on 04/18/24 | 71.51 on 04/17/24 |
| High | 59.18 on 04/23/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.60 on 04/23/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.65% since 03/22/24 | +0.25% since 03/22/24 | -6.09% since 03/22/24 | -0.19% since 03/22/24 | -1.90% since 03/22/24 |
| Low | 54.29 on 04/16/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.58% since 01/23/24 | +15.85% since 01/23/24 | -12.48% since 01/24/24 | +4.03% since 01/24/24 | +8.59% since 01/23/24 |
| Low | 54.29 on 04/16/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +43.14% since 10/23/23 | +17.14% since 10/23/23 | -8.67% since 10/24/23 | +22.43% since 10/24/23 | +27.04% since 10/23/23 |
| Low | 38.52 on 11/13/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 59.11 on 10/24/23 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,760,380 | 103,098,992 | 25,745,412 | 52,216,504 | 51,023,880 |
| Shares Outstanding, K | 64,324 | 292,355 | 1,376,760 | 723,020 | 680,954 |
| Annual Sales | 4,944,200,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | -272,100,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 1,187,200,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 51,400,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 0.91 | 0.56 | 1.29 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/01/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.310 on 02/16/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/05/24 | 04/01/24 | 02/05/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 0.00 | 9.78 | 11.06 |