Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | CI | MET | AIG | PRU |
| Company | Kemper Corp | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.15 | 351.28 | 70.22 | 73.43 | 109.03 |
| High | 58.13 | 352.80 | 71.31 | 74.61 | 110.75 |
| Low | 56.78 | 348.02 | 70.03 | 72.91 | 108.85 |
| Last | 58.01 | 352.39 | 71.11 | 74.23 | 110.61 |
| Change | +1.01 | +3.61 | +1.16 | +1.24 | +1.91 |
| % Change | +1.77% | +1.04% | +1.66% | +1.70% | +1.76% |
| Volume | 536,986 | 1,305,041 | 3,318,695 | 3,477,742 | 1,428,157 |
| 20-Day Average Volume | 392,724 | 1,327,547 | 2,665,235 | 3,745,877 | 1,300,343 |
| Previous Close | 57.00 | 348.78 | 69.95 | 72.99 | 108.70 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.45 | 356.09 | 72.10 | 75.89 | 113.38 |
| 20-Day Raw Stochastic | 35.77% | 33.17% | 41.51% | 36.56% | 32.10% |
| 20-Day Relative Strength | 50.73% | 55.08% | 49.92% | 49.39% | 48.20% |
| Weighted Alpha | +15.67 | +40.63 | +20.96 | +41.85 | +29.38 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/12/24 | +0.73% since 04/12/24 | +1.38% since 04/12/24 | +0.75% since 04/12/24 | +0.84% since 04/12/24 |
| Low | 54.29 on 04/16/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 58.13 on 04/19/24 | 356.13 on 04/16/24 | 71.67 on 04/15/24 | 74.84 on 04/15/24 | 111.67 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.17% since 03/19/24 | +0.01% since 03/19/24 | -1.78% since 03/19/24 | -1.67% since 03/19/24 | -2.80% since 03/19/24 |
| Low | 54.29 on 04/16/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.57% since 01/19/24 | +16.66% since 01/19/24 | +3.22% since 01/19/24 | +7.85% since 01/19/24 | +6.93% since 01/19/24 |
| Low | 54.29 on 04/16/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +33.85% since 10/19/23 | +13.61% since 10/19/23 | +14.84% since 10/19/23 | +21.35% since 10/19/23 | +18.57% since 10/19/23 |
| Low | 38.52 on 11/13/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 87.95 on 10/27/23 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,666,468 | 101,967,584 | 50,575,248 | 49,702,832 | 39,023,300 |
| Shares Outstanding, K | 64,324 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 4,944,200,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | -272,100,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,187,200,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 51,400,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.91 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/01/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.310 on 02/16/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 9.36 | 10.70 | 9.24 |