Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | ZTS | TAK | CTLT | NBIX |
| Company | Kempharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.83 | 151.50 | 13.18 | 55.91 | 132.65 |
| High | 5.97 | 151.54 | 13.26 | 56.05 | 133.65 |
| Low | 5.78 | 145.80 | 13.17 | 55.42 | 130.13 |
| Last | 5.81 | 146.50 | 13.24 | 55.48 | 132.00 |
| Change | -0.02 | -6.61 | +0.08 | -0.32 | -0.54 |
| % Change | -0.34% | -4.32% | +0.61% | -0.57% | -0.41% |
| Volume | 64,100 | 6,228,859 | 1,316,600 | 1,588,100 | 556,300 |
| 20-Day Average Volume | 134,975 | 3,985,880 | 1,828,205 | 1,578,510 | 761,990 |
| Previous Close | 5.83 | 153.11 | 13.16 | 55.80 | 132.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 161.48 | 13.63 | 56.38 | 137.07 |
| 20-Day Raw Stochastic | 68.26% | 2.74% | 9.63% | 3.37% | 12.23% |
| 20-Day Relative Strength | 58.63% | 27.37% | 35.12% | 46.30% | 42.24% |
| Weighted Alpha | +13.40 | -23.88 | -21.69 | +46.04 | +27.86 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | -2.32% since 04/12/24 | -0.97% since 04/12/24 | -1.46% since 04/12/24 | -1.98% since 04/12/24 |
| Low | 5.37 on 02/22/23 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 6.07 on 02/24/23 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 56.70 on 04/15/24 | 137.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | -15.30% since 03/19/24 | -8.12% since 03/19/24 | -0.84% since 03/19/24 | -6.30% since 03/19/24 |
| Low | 5.24 on 02/14/23 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 6.07 on 02/24/23 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -22.23% since 01/19/24 | -9.99% since 01/19/24 | +12.74% since 01/19/24 | -3.91% since 01/19/24 |
| Low | 4.08 on 12/28/22 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 128.00 on 02/07/24 |
| High | 6.30 on 01/24/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | -12.82% since 10/19/23 | -8.88% since 10/19/23 | +28.60% since 10/19/23 | +18.78% since 10/19/23 |
| Low | 4.08 on 12/28/22 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
| High | 6.92 on 09/15/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 70,026,240 | 41,649,004 | 10,098,348 | 13,188,658 |
| Shares Outstanding, K | 34,505 | 457,359 | 3,164,818 | 180,974 | 99,507 |
| Annual Sales | 28,650,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | -8,560,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 2,870,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
| Last Quarter Net Income | -6,620,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
| 60-Month Beta | 2.16 | 0.85 | 0.53 | 1.20 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 03/07/23 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 55.05 |