Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kempharm Inc (KMPH)

Kempharm Inc (KMPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.95 150.42 12.91 74.39 103.04
High 6.33 152.03 13.09 75.28 106.97
Low 5.94 148.04 12.91 72.32 103.03
Last 6.24 148.29 12.97 72.36 106.21
Change +0.31 -2.66 unch -1.92 +3.45
% Change +5.23% -1.76% unch -2.58% +3.36%
Volume 187,300 2,437,100 2,870,600 1,447,000 1,029,500
20-Day Average Volume 163,430 1,959,310 2,834,665 1,534,940 750,755
Previous Close 5.93 150.95 12.97 74.28 102.76
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.03 155.57 13.26 85.08 104.63
20-Day Raw Stochastic 53.42% 2.67% 20.56% 0.16% 71.16%
20-Day Relative Strength 54.70% 36.24% 38.80% 27.62% 54.96%
Weighted Alpha -21.80 -29.40 -20.10 -50.20 +13.30
Today's Opinion 88% Buy 100% Sell 100% Sell 100% Sell 88% Buy
Previous Opinion 72% Buy 100% Sell 100% Sell 100% Sell 56% Buy
Last Month's Opinion 24% Buy 88% Sell 100% Sell 56% Sell 88% Buy
Performance  
5-Days  
%Chg +7.03% since 09/23/22 -1.17% since 09/23/22 -0.23% since 09/23/22 -4.88% since 09/23/22 +2.62% since 09/23/22
Low 5.65 on 09/26/22 147.77 on 09/27/22 12.75 on 09/27/22 72.32 on 09/30/22 100.04 on 09/28/22
High 6.33 on 09/30/22 154.00 on 09/28/22 13.13 on 09/28/22 78.56 on 09/26/22 106.97 on 09/30/22
1-Month  
%Chg +16.42% since 08/30/22 -5.60% since 08/30/22 -6.15% since 08/30/22 -18.95% since 08/30/22 +2.82% since 08/30/22
Low 5.27 on 09/01/22 147.77 on 09/27/22 12.75 on 09/27/22 72.32 on 09/30/22 100.04 on 09/28/22
High 6.92 on 09/15/22 167.21 on 09/12/22 13.88 on 08/31/22 97.54 on 09/12/22 108.71 on 09/19/22
3-Month  
%Chg +39.91% since 06/30/22 -13.73% since 06/30/22 -7.62% since 06/30/22 -32.56% since 06/30/22 +8.96% since 06/30/22
Low 4.41 on 07/01/22 147.77 on 09/27/22 12.75 on 09/27/22 72.32 on 09/30/22 91.53 on 07/28/22
High 6.92 on 09/15/22 183.80 on 07/28/22 14.90 on 07/28/22 115.33 on 07/29/22 109.26 on 08/09/22
6-Month  
%Chg +17.29% since 03/30/22 -22.49% since 03/30/22 -10.12% since 03/30/22 -34.71% since 03/30/22 +14.88% since 03/30/22
Low 4.00 on 05/12/22 147.77 on 09/27/22 12.75 on 09/27/22 72.32 on 09/30/22 75.25 on 05/09/22
High 6.92 on 09/15/22 201.32 on 04/08/22 15.18 on 04/08/22 115.33 on 07/29/22 109.26 on 08/09/22
Key Statistics  
Market Capitalization, $K 215,243 69,420,328 40,216,364 13,017,275 10,157,818
Shares Outstanding, K 34,494 468,139 3,100,722 179,896 95,639
Annual Sales 28,650,000 7,776,000,000 31,764,150,000 4,828,000,000 1,133,500,000
Annual Net Income -8,560,000 2,037,000,000 2,047,530,000 503,000,000 89,600,000
Last Quarter Sales 1,300,000 2,052,000,000 7,487,980,000 1,313,000,000 378,200,000
Last Quarter Net Income -24,040,000 529,000,000 808,610,000 185,000,000 -16,900,000
60-Month Beta 2.78 0.77 0.70 1.36 0.55
Per-Share Information  
Most Recent Earnings -0.19 on 08/11/22 1.20 on 08/04/22 0.56 on 07/28/22 1.19 on 08/29/22 -0.18 on 08/04/22
Latest Earnings Date 11/09/22 11/03/22 10/27/22 11/01/22 11/07/22
Most Recent Dividend N/A 0.325 on 07/20/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 07/20/22 03/30/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.65 6.72 20.63 934.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar