Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pork Cutout Jun '22 (KMM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
06/14/22
Expiration Date
06/15/22 (expired)

Seasonal Chart

Pork Cutout Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.450 +1.08%
on 06/09/22
116.300 -6.61%
on 05/26/22
+2.210 (+2.08%)
since 05/13/22
3-Month
103.325 +5.11%
on 05/12/22
132.925 -18.29%
on 03/31/22
-16.865 (-13.44%)
since 03/15/22
52-Week
96.575 +12.46%
on 09/15/21
132.925 -18.29%
on 03/31/22
+4.335 (+4.16%)
since 06/15/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1139-0 (-0.91%)
ZCK24 : 427-2 (-0.70%)
ZWK24 : 536-0 (-0.19%)
CLK24 : 82.67 (-0.02%)
LEJ24 : 180.750 (-0.08%)
Cattle Traders Look to Square Up Ahead of Friday’s CoF Report

Live cattle futures were down a tick to as much as 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle...

LEJ24 : 180.750 (-0.08%)
LEM24 : 175.175 (-0.09%)
LEQ24 : 173.175 (+0.23%)
GFJ24 : 241.050 (+0.26%)
GFK24 : 241.925 (+0.69%)
GFQ24 : 253.775 (+0.65%)
Hogs Switch Focus to Thursday

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.125 (-0.84%)
HEM24 : 101.475 (-1.22%)
HEN24 : 103.100 (-1.15%)
Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Cattle Close Mixed on Wednesday

Live cattle futures were down a tick to 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange...

LEJ24 : 180.750 (-0.08%)
LEM24 : 175.175 (-0.09%)
LEQ24 : 173.175 (+0.23%)
GFJ24 : 241.050 (+0.26%)
GFK24 : 241.925 (+0.69%)
GFQ24 : 253.775 (+0.65%)
Hogs Close Wednesday Mostly Higher

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.125 (-0.84%)
HEM24 : 101.475 (-1.22%)
HEN24 : 103.100 (-1.15%)
Shootin' the Bull about declining volatility

Price action today didn't seem to impress anyone.  There remains some indecision and skepticism as to what the next most probable move is going to be.  My analysis continues to suggest further triangulation...

Broiler Hatchery

Broiler Hatchery - 2024-04-17

Z8Y00 : 116.50s (unch)
WDU24 : 3,779s (-1.25%)
Hogs Mostly Lower on Wednesday

Hogs are down 15 to 52 cents across most contracts, with exception to a 12 cent gain in the August. USDA’s National Average Base Hog negotiated price was up $2.31 at $88.45 in this morning report. The...

HEK24 : 94.125 (-0.84%)
HEM24 : 101.475 (-1.22%)
HEN24 : 103.100 (-1.15%)
Cattle Pulling Back After Early Week Gains

Live cattle futures are down anywhere from a quarter to $1.45 at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales on the 1,376 head listed, with bids...

LEJ24 : 180.750 (-0.08%)
LEM24 : 175.175 (-0.09%)
LEQ24 : 173.175 (+0.23%)
GFJ24 : 241.050 (+0.26%)
GFK24 : 241.925 (+0.69%)
GFQ24 : 253.775 (+0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 108.610
2nd Resistance Point 108.610
1st Resistance Point 108.610
Last Price 108.610s
1st Support Level 108.610
2nd Support Level 108.610
3rd Support Level 108.610

See More

52-Week High 132.925
Fibonacci 61.8% 119.039
Fibonacci 50% 114.750
Fibonacci 38.2% 110.461
Last Price 108.610s
52-Week Low 96.575

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar