Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Cutout Jun '22 (KMM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
06/14/22 (27 days)
Expiration Date
06/14/22 (27 days)

Seasonal Chart

Pork Cutout Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.325 +7.50%
on 05/12/22
128.575 -13.61%
on 04/19/22
-14.000 (-11.19%)
since 04/14/22
3-Month
103.325 +7.50%
on 05/12/22
132.925 -16.44%
on 03/31/22
-12.625 (-10.21%)
since 02/17/22
52-Week
96.575 +15.01%
on 09/15/21
132.925 -16.44%
on 03/31/22
+9.700 (+9.57%)
since 05/17/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Fats were soft today.  Again, not much transpiring to cause much to happen.  If there were anything to give some hope, it would be what Fed Chairman Powell stated today.  That being, a very aggressive...

Cattle Pull Back on Tuesday

Live cattle futures posted their own Turnaround Tuesday, with losses of 17 to 65 cents in most contracts. Cash trade saw a little action at $138 in the south on Tuesday with dressed sales of $226-227 reported...

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)
Hogs Higher on Tuesday

Lean hog futures were mixed, with front months up 67 cents to $2.95 and deferred contracts down 32 cents to $1.17. The National Average Base Hog price for Tuesday morning was $111.38 up $9.74 from the...

HEM22 : 105.150s (+1.28%)
HEQ22 : 107.250s (+2.34%)
KMM22 : 111.075s (+1.35%)
Livestock Report

Hogs strong, while cattle markets weaken

Hogs Higher on Tuesday

Lean hog futures are up another 60 cents to $2.12 on Tuesday, with some deferred contracts leaking lower. The National Average Base Hog price for Tuesday morning was $104.63 up $3.32 from the day prior....

HEM22 : 105.150s (+1.28%)
HEQ22 : 107.250s (+2.34%)
KMM22 : 111.075s (+1.35%)
Cattle Retreating on Tuesday

Live cattle futures are posting their own Turnaround Tuesday, with losses of 25 to 75 cents. Cash trade has yet to develop this week, though USDA did show a few light $142 sales in the North on Monday....

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)
Hogs Look Ahead to Tuesday Trade

Lean hog futures posted $1.32 to $3.60 gains on Monday. The National Average Base Hog price for Monday afternoon was $101.64 up 17 cents from the day prior. CME’s Lean Hog Index for 5/12 was 55 cents...

HEM22 : 105.150s (+1.28%)
HEQ22 : 107.250s (+2.34%)
KMM22 : 111.075s (+1.35%)
Feeders Look to Rebound on Tuesday

Live cattle futures were up 17 cents to $1.55 on Monday, with the front months the strongest. Cash trade has yet to develop this week, though USDA did show a few $142 sales in the North on Monday. Feeders...

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)
Morning Comments; Tuesday, May 17th, 2022

Turnaround Tuesday

Cattle Complex Mixed on Monday

Live cattle futures were up 17 cents to $1.55 on Monday, with the front months the strongest. Cash trade has yet to develop this week, though USDA did show a few $142 sales in the North on Monday. Feeders...

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 115.225
2nd Resistance Point 113.325
1st Resistance Point 112.200
Last Price 111.075s
1st Support Level 109.175
2nd Support Level 107.275
3rd Support Level 106.150

See More

52-Week High 132.925
Fibonacci 61.8% 119.039
Fibonacci 50% 114.750
Last Price 111.075s
Fibonacci 38.2% 110.461
52-Week Low 96.575

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar