Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | TRP | ENB | WMB | PBA |
| Company | Kinder Morgan | TC Energy Corp | Enbridge Inc | Williams Companies | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.76 | 36.05 | 35.49 | 38.58 | 35.08 |
| High | 18.76 | 36.05 | 35.49 | 38.85 | 35.54 |
| Low | 18.76 | 36.05 | 35.49 | 38.44 | 34.99 |
| Last | 18.76 | 36.05 | 35.49 | 38.78 | 35.49 |
| Change | unch | +0.02 | +0.07 | +0.12 | +0.39 |
| % Change | unch | +0.06% | +0.20% | +0.31% | +1.11% |
| Volume | 3,438 | 357 | 762 | 5,142,500 | 582,000 |
| 20-Day Average Volume | 12,736,622 | 4,525,383 | 5,860,553 | 6,664,570 | 1,163,430 |
| Previous Close | 18.76 | 36.03 | 35.42 | 38.66 | 35.10 |
| Industry | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 37.40 | 34.98 | 38.60 | 35.11 |
| 20-Day Raw Stochastic | 87.79% | 19.75% | 77.39% | 61.98% | 71.86% |
| 20-Day Relative Strength | 61.89% | 34.16% | 53.73% | 60.43% | 56.68% |
| Weighted Alpha | +12.42 | -12.58 | -7.08 | +28.24 | +11.37 |
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 04/17/24 | +2.71% since 04/17/24 | +6.48% since 04/17/24 | +3.00% since 04/16/24 | +3.77% since 04/16/24 |
| Low | 17.95 on 04/18/24 | 34.95 on 04/18/24 | 33.35 on 04/18/24 | 37.27 on 04/18/24 | 33.83 on 04/17/24 |
| High | 18.92 on 04/22/24 | 36.14 on 04/23/24 | 35.53 on 04/23/24 | 38.85 on 04/23/24 | 35.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.88% since 03/22/24 | -10.77% since 03/22/24 | +0.11% since 03/22/24 | +1.39% since 03/22/24 | +2.13% since 03/22/24 |
| Low | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 33.83 on 04/17/24 |
| High | 18.92 on 04/22/24 | 40.72 on 03/25/24 | 36.26 on 03/28/24 | 39.76 on 04/04/24 | 36.14 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.07% since 01/24/24 | -6.17% since 01/24/24 | -0.03% since 01/24/24 | +14.23% since 01/23/24 | +4.41% since 01/23/24 |
| Low | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 32.81 on 02/13/24 |
| High | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 36.17 on 03/13/24 |
| 6-Month | |||||
| %Chg | +11.34% since 10/24/23 | +5.90% since 10/24/23 | +10.46% since 10/24/23 | +11.31% since 10/23/23 | +15.41% since 10/23/23 |
| Low | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 31.31 on 10/27/23 | 32.65 on 02/14/24 | 30.25 on 10/27/23 |
| High | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 36.17 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,635,664 | 36,030,000 | 75,301,288 | 47,250,520 | 20,565,676 |
| Shares Outstanding, K | 2,219,385 | 1,000,000 | 2,125,954 | 1,218,425 | 579,478 |
| Annual Sales | 15,334,000,000 | 11,803,910,000 | 32,335,180,000 | 10,907,000,000 | 6,759,800,000 |
| Annual Net Income | 2,391,000,000 | 2,164,620,000 | 4,586,290,000 | 3,179,000,000 | 1,315,660,000 |
| Last Quarter Sales | 3,842,000,000 | 3,115,090,000 | 8,313,280,000 | 2,784,000,000 | 1,813,960,000 |
| Last Quarter Net Income | 746,000,000 | 1,103,670,000 | 1,341,080,000 | 1,138,000,000 | 515,020,000 |
| 60-Month Beta | 0.90 | 0.75 | 0.84 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 0.89 on 02/22/24 |
| Latest Earnings Date | 04/17/24 | 05/03/24 | 05/10/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.492 on 12/14/23 |
| Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 02/14/24 | 03/07/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 10.75 | 17.08 | 20.24 | 15.88 |