Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | ENB | WMB | MPLX | CQP |
Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.83 | 35.27 | 38.58 | 41.30 | 48.59 |
High | 18.89 | 35.53 | 38.77 | 41.70 | 48.77 |
Low | 18.69 | 35.18 | 38.44 | 41.18 | 48.04 |
Last | 18.79 | 35.50 | 38.73 | 41.67 | 48.30 |
Change | -0.03 | +0.15 | +0.07 | +0.48 | -0.36 |
% Change | -0.16% | +0.42% | +0.18% | +1.17% | -0.75% |
Volume | 4,895,252 | 2,891,305 | 1,557,580 | 723,625 | 51,910 |
20-Day Average Volume | 12,777,152 | 5,499,579 | 6,476,317 | 2,202,445 | 187,321 |
Previous Close | 18.82 | 35.35 | 38.66 | 41.19 | 48.66 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.32 | 34.99 | 38.59 | 41.19 | 48.24 |
20-Day Raw Stochastic | 91.22% | 77.39% | 56.55% | 62.40% | 52.33% |
20-Day Relative Strength | 62.80% | 53.71% | 59.34% | 59.66% | 47.13% |
Weighted Alpha | +12.80 | -7.08 | +27.60 | +22.91 | -0.50 |
Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 96% Buy | 100% Sell |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.30% since 04/16/24 | +7.64% since 04/16/24 | +2.63% since 04/16/24 | +4.99% since 04/16/24 | +3.28% since 04/16/24 |
Low | 17.66 on 04/17/24 | 32.85 on 04/17/24 | 37.27 on 04/18/24 | 39.79 on 04/17/24 | 46.12 on 04/17/24 |
High | 18.92 on 04/22/24 | 35.53 on 04/23/24 | 38.80 on 04/22/24 | 41.70 on 04/23/24 | 49.83 on 04/19/24 |
1-Month | |||||
%Chg | +4.13% since 03/22/24 | +0.11% since 03/22/24 | +1.02% since 03/22/24 | +2.63% since 03/22/24 | -2.35% since 03/22/24 |
Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 45.51 on 04/16/24 |
High | 18.92 on 04/22/24 | 36.26 on 03/28/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 50.65 on 04/04/24 |
3-Month | |||||
%Chg | +10.10% since 01/23/24 | -0.95% since 01/23/24 | +13.81% since 01/23/24 | +11.03% since 01/23/24 | -5.84% since 01/23/24 |
Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 45.51 on 04/16/24 |
High | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 54.98 on 01/30/24 |
6-Month | |||||
%Chg | +10.75% since 10/23/23 | +10.49% since 10/23/23 | +10.91% since 10/23/23 | +15.73% since 10/23/23 | -11.64% since 10/23/23 |
Low | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 | 45.51 on 04/16/24 |
High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 62.34 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 41,768,600 | 75,152,472 | 47,104,312 | 41,631,432 | 23,553,436 |
Shares Outstanding, K | 2,219,373 | 2,125,954 | 1,218,425 | 1,010,717 | 484,041 |
Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 9,664,000,000 |
Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 4,254,000,000 |
Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 2,686,000,000 |
Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 906,000,000 |
60-Month Beta | 0.90 | 0.84 | 1.04 | 1.35 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.96 on 02/22/24 |
Latest Earnings Date | 04/17/24 | 05/10/24 | 05/06/24 | 04/30/24 | 05/07/24 |
Most Recent Dividend | 0.282 on 01/30/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 | 1.035 on 02/06/24 |
Next Ex-Dividends Date | 04/29/24 | 02/14/24 | 03/07/24 | 02/02/24 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 16.97 | 16.84 | 20.16 | 10.68 | 12.88 |