Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kinder Morgan (KMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.29 36.65 45.52 28.97 33.39
High 20.40 37.02 45.91 29.18 33.72
Low 20.03 36.47 45.40 28.53 32.90
Last 20.03 36.50 45.43 28.53 33.21
Change -0.10 +0.01 +0.03 -0.17 +0.05
% Change -0.50% +0.03% +0.07% -0.59% +0.15%
Volume 6,124,095 1,350,819 401,827 4,347,559 740,686
20-Day Average Volume 16,190,035 3,904,090 1,158,961 7,129,720 1,454,553
Previous Close 20.13 36.50 45.43 28.70 33.16
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.89 36.59 45.14 27.70 33.41
20-Day Raw Stochastic 76.53% 63.30% 69.04% 78.32% 38.70%
20-Day Relative Strength 63.20% 52.15% 66.57% 63.13% 47.46%
Weighted Alpha +34.43 +17.10 +13.16 +15.83 -1.76
Today's Opinion 64% Buy 40% Buy 64% Buy 96% Buy 32% Sell
Previous Opinion 56% Buy 24% Buy 56% Buy 96% Buy 32% Sell
Last Month's Opinion 96% Buy 80% Buy 100% Buy 48% Buy 32% Buy
Performance  
5-Days  
%Chg +0.22% since 03/19/19 -1.46% since 03/19/19 -0.11% since 03/19/19 +1.60% since 03/19/19 -1.98% since 03/19/19
Low 19.73 on 03/25/19 36.10 on 03/25/19 44.87 on 03/25/19 27.99 on 03/20/19 32.90 on 03/26/19
High 20.44 on 03/21/19 37.42 on 03/20/19 46.05 on 03/20/19 29.18 on 03/26/19 34.59 on 03/21/19
1-Month  
%Chg +4.55% since 02/26/19 -1.96% since 02/26/19 +1.20% since 02/26/19 +5.97% since 02/26/19 -0.69% since 02/26/19
Low 18.97 on 02/27/19 34.82 on 03/04/19 44.16 on 03/08/19 26.39 on 03/08/19 32.29 on 03/07/19
High 20.44 on 03/21/19 37.49 on 02/27/19 46.13 on 03/19/19 29.18 on 03/26/19 34.59 on 03/21/19
3-Month  
%Chg +28.48% since 12/26/18 +20.65% since 12/26/18 +25.23% since 12/26/18 +31.89% since 12/26/18 +8.01% since 12/26/18
Low 14.97 on 12/27/18 29.35 on 12/27/18 35.10 on 12/27/18 20.42 on 12/27/18 28.52 on 12/27/18
High 20.44 on 03/21/19 37.69 on 02/06/19 46.13 on 03/19/19 29.18 on 03/26/19 35.85 on 01/31/19
6-Month  
%Chg +14.11% since 09/26/18 +12.62% since 09/26/18 +12.34% since 09/26/18 +5.46% since 09/26/18 -3.49% since 09/26/18
Low 14.62 on 12/26/18 28.82 on 12/26/18 34.58 on 12/26/18 20.36 on 12/26/18 28.32 on 12/26/18
High 20.44 on 03/21/19 37.69 on 02/06/19 46.13 on 03/19/19 29.18 on 03/26/19 35.90 on 10/08/18
Key Statistics  
Market Capitalization, $K 44,408,124 73,844,320 41,892,004 34,755,156 26,334,280
Shares Outstanding, K 2,206,067 2,023,132 922,122 1,210,981 794,158
Annual Sales, $M 14,144,000,000 35,780,630,000 10,553,350,000 8,686,000,000 6,425,000,000
Annual Net Income, $M 1,609,000,000 2,223,460,000 2,856,090,000 -155,000,000 1,818,000,000
Last Quarter Sales, $M 3,781,000,000 8,700,980,000 2,952,550,000 2,204,000,000 1,715,000,000
Last Quarter Net Income, $M 494,000,000 898,900,000 861,880,000 -571,000,000 434,000,000
60-Month Beta 0.96 0.70 0.88 1.72 1.30
Per-Share Information  
Most Recent Earnings 0.21 on 01/16/19 0.65 on 02/15/19 1.03 on 02/14/19 0.19 on 02/13/19 0.52 on 02/07/19
Latest Earnings Date 04/17/19 05/09/19 04/26/19 05/01/19 04/29/19
Most Recent Dividend 0.200 on 01/30/19 0.556 on 02/14/19 0.506 on 12/28/18 0.380 on 03/07/19 0.647 on 02/04/19
Next Ex-Dividends Date 01/30/19 02/14/19 03/28/19 03/07/19 02/04/19
Ratios  
Price/Earnings ttm 22.36 15.58 15.24 36.04 14.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar