Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kinder Morgan (KMI)

Kinder Morgan (KMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.05 33.17 48.42 23.49 27.71
High 20.17 33.39 49.15 23.51 27.83
Low 19.50 32.50 48.24 22.80 27.26
Last 19.57 32.61 48.41 22.88 27.33
Change -0.63 -0.78 -0.28 -0.72 -0.53
% Change -3.12% -2.34% -0.58% -3.05% -1.90%
Volume 16,649,201 3,957,300 1,163,500 8,264,199 2,621,400
20-Day Average Volume 15,365,310 3,338,995 1,363,630 10,366,585 3,769,805
Previous Close 20.20 33.39 48.69 23.60 27.86
Industry Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.26 33.43 48.47 23.91 27.76
20-Day Raw Stochastic 4.86% 17.12% 43.27% 2.30% 32.46%
20-Day Relative Strength 40.56% 39.53% 47.20% 33.32% 37.52%
Weighted Alpha +8.30 -10.10 +12.60 -25.50 -27.00
Today's Opinion 8% Sell 88% Sell 8% Buy 88% Sell 100% Sell
Previous Opinion 8% Buy 88% Sell 56% Buy 88% Sell 100% Sell
Last Month's Opinion 56% Buy 32% Sell 80% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg -2.78% since 08/16/19 -3.00% since 08/16/19 +0.02% since 08/16/19 -1.72% since 08/16/19 +0.85% since 08/16/19
Low 19.50 on 08/23/19 32.50 on 08/23/19 47.96 on 08/20/19 22.80 on 08/23/19 27.26 on 08/23/19
High 20.55 on 08/21/19 34.06 on 08/19/19 49.15 on 08/23/19 24.06 on 08/21/19 28.24 on 08/21/19
1-Month  
%Chg -4.95% since 07/23/19 -7.93% since 07/23/19 -3.78% since 07/23/19 -16.22% since 07/23/19 -12.88% since 07/23/19
Low 19.50 on 08/23/19 32.23 on 08/07/19 47.22 on 08/07/19 22.80 on 08/23/19 25.85 on 08/14/19
High 20.94 on 07/29/19 35.44 on 07/24/19 50.40 on 07/24/19 27.28 on 07/24/19 31.76 on 07/24/19
3-Month  
%Chg -1.95% since 05/23/19 -11.84% since 05/23/19 +0.12% since 05/23/19 -15.29% since 05/23/19 -12.38% since 05/23/19
Low 19.50 on 08/23/19 32.23 on 08/07/19 47.22 on 08/07/19 22.80 on 08/23/19 25.85 on 08/14/19
High 21.50 on 06/24/19 38.04 on 05/28/19 51.36 on 07/12/19 29.06 on 07/10/19 32.65 on 07/08/19
6-Month  
%Chg +1.29% since 02/22/19 -11.89% since 02/22/19 +8.37% since 02/22/19 -15.60% since 02/22/19 -18.81% since 02/22/19
Low 18.97 on 02/27/19 32.23 on 08/07/19 44.16 on 03/08/19 22.80 on 08/23/19 25.85 on 08/14/19
High 21.50 on 06/24/19 38.04 on 05/28/19 51.36 on 07/12/19 29.55 on 04/03/19 34.59 on 03/21/19
Key Statistics  
Market Capitalization, $K 44,302,660 65,997,716 45,156,216 27,731,062 28,892,948
Shares Outstanding, K 2,263,805 2,023,849 932,787 1,212,022 1,057,188
Annual Sales 14,144,000,000 35,780,630,000 10,553,350,000 8,686,000,000 6,425,000,000
Annual Net Income 1,609,000,000 2,223,460,000 2,856,090,000 -155,000,000 1,818,000,000
Last Quarter Sales 3,214,000,000 9,916,750,000 2,521,240,000 2,041,000,000 1,629,000,000
Last Quarter Net Income 518,000,000 1,369,790,000 871,820,000 310,000,000 482,000,000
60-Month Beta 0.86 0.59 0.80 1.56 1.13
Per-Share Information  
Most Recent Earnings 0.23 on 07/17/19 0.67 on 08/02/19 1.00 on 08/01/19 0.26 on 07/31/19 0.55 on 08/01/19
Latest Earnings Date 10/16/19 08/02/19 08/01/19 07/31/19 08/01/19
Most Recent Dividend 0.250 on 07/30/19 0.559 on 08/14/19 0.573 on 06/27/19 0.380 on 06/06/19 0.668 on 08/02/19
Next Ex-Dividends Date 07/30/19 08/14/19 09/27/19 09/12/19 08/02/19
Ratios  
Price/Earnings ttm 21.72 16.53 15.76 25.93 12.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar