Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | TRP | SE | WMB |
| Company | Kinder Morgan | Enbridge Inc | TC Energy Corp | Sea Ltd ADR | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.83 | 35.27 | 35.80 | 60.53 | 38.58 |
| High | 18.89 | 35.53 | 36.06 | 62.65 | 38.85 |
| Low | 18.69 | 35.18 | 35.75 | 60.18 | 38.44 |
| Last | 18.77 | 35.43 | 35.92 | 62.21 | 38.74 |
| Change | -0.05 | +0.08 | +0.01 | +2.78 | +0.08 |
| % Change | -0.27% | +0.23% | +0.03% | +4.68% | +0.21% |
| Volume | 7,953,322 | 5,607,629 | 2,117,860 | 5,453,324 | 2,804,543 |
| 20-Day Average Volume | 12,919,004 | 5,627,971 | 4,816,302 | 5,594,467 | 6,541,716 |
| Previous Close | 18.82 | 35.35 | 35.91 | 59.43 | 38.66 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Internet - Software | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 34.98 | 37.61 | 55.45 | 38.59 |
| 20-Day Raw Stochastic | 89.69% | 75.33% | 16.70% | 96.25% | 59.07% |
| 20-Day Relative Strength | 62.39% | 53.22% | 32.68% | 65.56% | 59.89% |
| Weighted Alpha | +12.63 | -7.33 | -13.08 | +20.23 | +27.89 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 04/16/24 | +7.43% since 04/16/24 | +2.02% since 04/16/24 | +10.39% since 04/16/24 | +2.80% since 04/16/24 |
| Low | 17.66 on 04/17/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 54.82 on 04/19/24 | 37.27 on 04/18/24 |
| High | 18.92 on 04/22/24 | 35.53 on 04/23/24 | 36.14 on 04/22/24 | 62.65 on 04/23/24 | 38.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.01% since 03/22/24 | -0.08% since 03/22/24 | -11.14% since 03/22/24 | +14.26% since 03/22/24 | +1.19% since 03/22/24 |
| Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 51.70 on 04/16/24 | 37.18 on 04/16/24 |
| High | 18.92 on 04/22/24 | 36.26 on 03/28/24 | 40.72 on 03/25/24 | 62.65 on 04/23/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.98% since 01/23/24 | -1.14% since 01/23/24 | -7.93% since 01/23/24 | +62.76% since 01/23/24 | +14.01% since 01/23/24 |
| Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 38.10 on 01/31/24 | 32.65 on 02/14/24 |
| High | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.63% since 10/23/23 | +10.27% since 10/23/23 | +5.53% since 10/23/23 | +39.96% since 10/23/23 | +11.09% since 10/23/23 |
| Low | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 33.61 on 10/27/23 | 34.35 on 01/17/24 | 32.65 on 02/14/24 |
| High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,768,600 | 75,152,472 | 35,910,000 | 33,563,624 | 47,104,312 |
| Shares Outstanding, K | 2,219,373 | 2,125,954 | 1,000,000 | 564,759 | 1,218,425 |
| Annual Sales | 15,334,000,000 | 32,335,180,000 | 11,803,910,000 | 13,063,560,000 | 10,907,000,000 |
| Annual Net Income | 2,391,000,000 | 4,586,290,000 | 2,164,620,000 | 150,730,000 | 3,179,000,000 |
| Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 3,115,090,000 | 3,616,630,000 | 2,784,000,000 |
| Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,103,670,000 | -109,740,000 | 1,138,000,000 |
| 60-Month Beta | 0.90 | 0.84 | 0.75 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | -0.01 on 03/04/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 04/17/24 | 05/10/24 | 05/03/24 | 05/21/24 | 05/06/24 |
| Most Recent Dividend | 0.282 on 01/30/24 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | N/A | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/14/24 | 03/27/24 | 02/13/17 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 16.84 | 10.69 | 229.42 | 20.16 |