Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | ENB | TRP | MPLX | WMB |
Company | Kinder Morgan | Enbridge Inc | TC Energy Corp | Mplx LP | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.83 | 35.27 | 35.80 | 41.30 | 38.58 |
High | 18.89 | 35.53 | 36.14 | 41.79 | 38.85 |
Low | 18.69 | 35.18 | 35.75 | 41.18 | 38.44 |
Last | 18.76 | 35.42 | 36.03 | 41.48 | 38.78 |
Change | -0.06 | +0.07 | +0.12 | +0.29 | +0.12 |
% Change | -0.32% | +0.20% | +0.33% | +0.70% | +0.31% |
Volume | 12,914,000 | 12,397,800 | 4,113,500 | 2,622,500 | 5,142,500 |
20-Day Average Volume | 13,194,255 | 5,989,120 | 4,919,215 | 2,299,715 | 6,664,570 |
Previous Close | 18.82 | 35.35 | 35.91 | 41.19 | 38.66 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.32 | 34.98 | 37.62 | 41.18 | 38.60 |
20-Day Raw Stochastic | 87.79% | 75.33% | 18.98% | 57.66% | 61.98% |
20-Day Relative Strength | 61.89% | 53.22% | 33.95% | 58.61% | 60.43% |
Weighted Alpha | +12.42 | -7.33 | -12.65 | +22.27 | +28.24 |
Today's Opinion | 100% Buy | 40% Buy | 32% Sell | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.05% since 04/16/24 | +7.43% since 04/16/24 | +2.39% since 04/16/24 | +4.59% since 04/16/24 | +3.00% since 04/16/24 |
Low | 17.66 on 04/17/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 39.79 on 04/17/24 | 37.27 on 04/18/24 |
High | 18.92 on 04/22/24 | 35.53 on 04/23/24 | 36.14 on 04/23/24 | 41.79 on 04/23/24 | 38.85 on 04/23/24 |
1-Month | |||||
%Chg | +3.88% since 03/22/24 | -0.08% since 03/22/24 | -10.82% since 03/22/24 | +2.24% since 03/22/24 | +1.39% since 03/22/24 |
Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
High | 18.92 on 04/22/24 | 36.26 on 03/28/24 | 40.72 on 03/25/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
3-Month | |||||
%Chg | +9.84% since 01/23/24 | -1.14% since 01/23/24 | -7.59% since 01/23/24 | +10.61% since 01/23/24 | +14.23% since 01/23/24 |
Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 37.04 on 02/05/24 | 32.65 on 02/14/24 |
High | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
6-Month | |||||
%Chg | +10.48% since 10/23/23 | +10.27% since 10/23/23 | +5.91% since 10/23/23 | +15.29% since 10/23/23 | +11.31% since 10/23/23 |
Low | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 33.61 on 10/27/23 | 35.06 on 11/02/23 | 32.65 on 02/14/24 |
High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,768,600 | 75,152,472 | 35,910,000 | 41,631,432 | 47,104,312 |
Shares Outstanding, K | 2,219,373 | 2,125,954 | 1,000,000 | 1,010,717 | 1,218,425 |
Annual Sales | 15,334,000,000 | 32,335,180,000 | 11,803,910,000 | 11,281,000,000 | 10,907,000,000 |
Annual Net Income | 2,391,000,000 | 4,586,290,000 | 2,164,620,000 | 3,928,000,000 | 3,179,000,000 |
Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 3,115,090,000 | 2,966,000,000 | 2,784,000,000 |
Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,103,670,000 | 1,134,000,000 | 1,138,000,000 |
60-Month Beta | 0.90 | 0.84 | 0.75 | 1.35 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 1.10 on 01/30/24 | 0.48 on 02/14/24 |
Latest Earnings Date | 04/17/24 | 05/10/24 | 05/03/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | 0.282 on 01/30/24 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.850 on 02/02/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 04/29/24 | 02/14/24 | 03/27/24 | 02/02/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 16.97 | 16.84 | 10.69 | 10.68 | 20.16 |