Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | MPLX | PBA | ||
| Company | Kinder Morgan | Mplx LP | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.97 | 39.80 | 34.32 | ||
| High | 18.04 | 40.18 | 34.42 | ||
| Low | 17.61 | 39.56 | 33.97 | ||
| Last | 17.69 | 39.66 | 34.20 | ||
| Change | -0.28 | -0.20 | -0.29 | ||
| % Change | -1.56% | -0.50% | -0.84% | ||
| Volume | 16,200,580 | 5,579,932 | 1,023,314 | ||
| 20-Day Average Volume | 11,982,050 | 2,108,060 | 1,147,585 | ||
| Previous Close | 17.97 | 39.86 | 34.49 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 41.14 | 35.14 | ||
| 20-Day Raw Stochastic | 7.21% | 3.00% | 10.60% | ||
| 20-Day Relative Strength | 45.21% | 43.15% | 40.76% | ||
| Weighted Alpha | +2.91 | +15.64 | +6.42 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/09/24 | -5.01% since 04/09/24 | -3.69% since 04/09/24 | ||
| Low | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.97 on 04/16/24 | ||
| High | 18.54 on 04/12/24 | 41.85 on 04/10/24 | 35.34 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/15/24 | -1.59% since 03/15/24 | -2.26% since 03/15/24 | ||
| Low | 17.51 on 03/18/24 | 39.56 on 04/16/24 | 33.97 on 04/16/24 | ||
| High | 18.72 on 04/04/24 | 42.89 on 04/04/24 | 36.14 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.73% since 01/16/24 | +6.76% since 01/16/24 | +0.65% since 01/16/24 | ||
| Low | 16.47 on 02/13/24 | 36.76 on 01/17/24 | 32.81 on 02/13/24 | ||
| High | 18.72 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 10/16/23 | +9.56% since 10/16/23 | +10.36% since 10/16/23 | ||
| Low | 15.91 on 10/30/23 | 35.06 on 11/02/23 | 30.23 on 10/23/23 | ||
| High | 18.72 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,882,132 | 40,287,180 | 19,986,198 | ||
| Shares Outstanding, K | 2,219,373 | 1,010,717 | 579,478 | ||
| Annual Sales | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 | ||
| Annual Net Income | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 | ||
| Last Quarter Sales | 4,038,000,000 | 2,966,000,000 | 1,813,960,000 | ||
| Last Quarter Net Income | 594,000,000 | 1,134,000,000 | 515,020,000 | ||
| 60-Month Beta | 0.90 | 1.35 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/17/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 | ||
| Latest Earnings Date | 04/17/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.282 on 01/30/24 | 0.850 on 02/02/24 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 01/30/24 | 02/02/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 10.67 | 15.71 | ||