Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | MPLX | PBA | ||
Company | Kinder Morgan | Mplx LP | Pembina Pipeline Cor | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 18.00 | 40.10 | 34.17 | ||
High | 18.36 | 40.44 | 34.54 | ||
Low | 17.95 | 40.05 | 34.17 | ||
Last | 18.21 | 40.21 | 34.29 | ||
Change | +0.45 | +0.22 | +0.15 | ||
% Change | +2.53% | +0.55% | +0.44% | ||
Volume | 26,119,400 | 1,735,500 | 881,600 | ||
20-Day Average Volume | 12,477,295 | 2,090,470 | 1,139,285 | ||
Previous Close | 17.76 | 39.99 | 34.14 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.20 | 41.11 | 35.06 | ||
20-Day Raw Stochastic | 54.05% | 19.52% | 19.91% | ||
20-Day Relative Strength | 55.07% | 48.47% | 42.40% | ||
Weighted Alpha | +7.14 | +17.88 | +6.81 | ||
Today's Opinion | 96% Buy | 72% Buy | 40% Buy | ||
Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 04/11/24 | -2.17% since 04/11/24 | -2.31% since 04/11/24 | ||
Low | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 | ||
High | 18.54 on 04/12/24 | 41.49 on 04/12/24 | 35.34 on 04/12/24 | ||
1-Month | |||||
%Chg | +3.23% since 03/18/24 | -0.32% since 03/18/24 | -1.80% since 03/18/24 | ||
Low | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 | ||
High | 18.72 on 04/04/24 | 42.89 on 04/04/24 | 36.14 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.20% since 01/18/24 | +8.88% since 01/18/24 | +1.93% since 01/18/24 | ||
Low | 16.47 on 02/13/24 | 36.94 on 01/19/24 | 32.81 on 02/13/24 | ||
High | 18.72 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 | ||
6-Month | |||||
%Chg | +6.24% since 10/18/23 | +10.25% since 10/18/23 | +12.13% since 10/18/23 | ||
Low | 15.91 on 10/30/23 | 35.06 on 11/02/23 | 30.23 on 10/23/23 | ||
High | 18.72 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,416,064 | 40,418,572 | 19,783,380 | ||
Shares Outstanding, K | 2,219,373 | 1,010,717 | 579,478 | ||
Annual Sales | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 | ||
Annual Net Income | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 | ||
Last Quarter Sales | 4,038,000,000 | 2,966,000,000 | 1,813,960,000 | ||
Last Quarter Net Income | 594,000,000 | 1,134,000,000 | 515,020,000 | ||
60-Month Beta | 0.90 | 1.35 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 | ||
Latest Earnings Date | 04/17/24 | 04/30/24 | 05/09/24 | ||
Most Recent Dividend | 0.282 on 01/30/24 | 0.850 on 02/02/24 | 0.492 on 12/14/23 | ||
Next Ex-Dividends Date | 01/30/24 | 02/02/24 | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 16.53 | 10.41 | 15.48 |