KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG | ECL | IFF | ICL | AXTA |
| Company | KMG Chemicals | Ecolab Inc | International Flavors & Fragrances | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.34 | 219.03 | 84.88 | 4.72 | 31.13 |
| High | 76.44 | 221.11 | 85.52 | 4.72 | 31.33 |
| Low | 75.66 | 218.81 | 84.19 | 4.60 | 30.84 |
| Last | 76.14 | 220.78 | 85.14 | 4.66 | 31.11 |
| Change | +0.06 | +1.12 | -0.29 | -0.06 | -0.08 |
| % Change | +0.08% | +0.51% | -0.34% | -1.27% | -0.26% |
| Volume | 718,000 | 710,400 | 1,066,100 | 613,700 | 1,957,300 |
| 20-Day Average Volume | 237,575 | 1,106,360 | 1,860,260 | 708,965 | 2,024,090 |
| Previous Close | 76.08 | 219.66 | 85.43 | 4.72 | 31.19 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 223.58 | 84.71 | 4.94 | 32.54 |
| 20-Day Raw Stochastic | 88.65% | 25.19% | 58.64% | 7.98% | 14.16% |
| 20-Day Relative Strength | 55.43% | 49.15% | 55.58% | 40.53% | 38.49% |
| Weighted Alpha | +40.60 | +32.74 | -1.33 | -25.14 | -0.63 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 64% Sell | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | +0.70% since 04/17/24 | +2.76% since 04/17/24 | -0.43% since 04/17/24 | -2.11% since 04/17/24 |
| Low | 75.64 on 11/13/18 | 217.05 on 04/19/24 | 82.95 on 04/18/24 | 4.59 on 04/24/24 | 30.55 on 04/19/24 |
| High | 76.51 on 11/08/18 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 4.75 on 04/19/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | -3.70% since 03/22/24 | +2.48% since 03/22/24 | -12.57% since 03/22/24 | -7.02% since 03/22/24 |
| Low | 73.25 on 10/24/18 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 4.59 on 04/24/24 | 30.55 on 04/19/24 |
| High | 76.51 on 11/08/18 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | +12.29% since 01/24/24 | +7.72% since 01/24/24 | +1.08% since 01/24/24 | -4.19% since 01/24/24 |
| Low | 73.25 on 10/24/18 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 78.54 on 08/15/18 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | +37.77% since 10/24/23 | +28.84% since 10/24/23 | -5.86% since 10/24/23 | +21.33% since 10/24/23 |
| Low | 63.26 on 05/15/18 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 79.35 on 06/12/18 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 62,803,432 | 21,811,902 | 6,201,353 | 6,866,166 |
| Shares Outstanding, K | 15,550 | 285,912 | 255,319 | 1,313,846 | 220,140 |
| Annual Sales | 465,560,000 | 15,320,200,000 | 11,479,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 64,840,000 | 1,372,300,000 | -2,567,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 122,390,000 | 3,938,400,000 | 2,703,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 18,010,000 | 405,200,000 | -2,610,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 0.48 | 1.10 | 1.23 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 12/10/18 | 04/30/24 | 05/06/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 09/28/18 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 09/28/18 | 03/18/24 | 03/21/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 42.09 | 25.42 | 8.26 | 19.80 |