Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kamada Ltd (KMDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.78 191.44 65.48 313.81 68.49
High 4.81 191.94 66.74 313.94 68.49
Low 4.73 184.41 64.30 289.72 65.76
Last 4.78 187.10 64.84 294.75 66.63
Change unch -2.98 -0.28 -18.35 -1.50
% Change unch -1.57% -0.43% -5.86% -2.20%
Volume 8,000 3,164,300 9,325,500 2,990,800 7,795,200
20-Day Average Volume 9,360 2,859,535 7,997,130 1,252,705 7,231,805
Previous Close 4.78 190.08 65.12 313.10 68.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.07 196.24 67.95 320.65 69.57
20-Day Raw Stochastic 19.48% 10.94% 6.28% 10.27% 9.54%
20-Day Relative Strength 35.87% 41.71% 37.37% 36.14% 37.01%
Weighted Alpha -3.30 +3.20 -15.30 -12.10 -38.80
Today's Opinion 96% Sell 88% Sell 96% Sell 100% Sell 88% Sell
Previous Opinion 96% Sell 56% Sell 100% Sell 40% Sell 80% Sell
Last Month's Opinion 64% Sell 32% Sell 72% Sell 56% Sell 96% Sell
Performance  
5-Days  
%Chg -1.44% since 12/11/18 -4.63% since 12/11/18 -4.25% since 12/11/18 -7.83% since 12/11/18 -4.12% since 12/11/18
Low 4.63 on 12/14/18 184.41 on 12/18/18 64.30 on 12/18/18 289.72 on 12/18/18 65.76 on 12/18/18
High 4.83 on 12/12/18 199.44 on 12/12/18 69.32 on 12/12/18 330.75 on 12/12/18 72.10 on 12/12/18
1-Month  
%Chg -10.15% since 11/16/18 -3.65% since 11/16/18 -6.30% since 11/16/18 -9.04% since 11/16/18 -4.34% since 11/16/18
Low 4.63 on 12/14/18 184.41 on 12/18/18 64.30 on 12/18/18 289.72 on 12/18/18 65.76 on 12/18/18
High 5.40 on 12/03/18 208.99 on 11/30/18 72.90 on 12/03/18 338.72 on 12/03/18 74.88 on 12/04/18
3-Month  
%Chg -18.98% since 09/18/18 -7.53% since 09/18/18 -11.99% since 09/18/18 -12.51% since 09/18/18 -23.95% since 09/18/18
Low 4.63 on 12/14/18 181.31 on 10/25/18 64.30 on 12/18/18 288.34 on 10/25/18 65.76 on 12/18/18
High 6.45 on 09/25/18 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 92.68 on 10/03/18
6-Month  
%Chg -6.73% since 06/18/18 +1.71% since 06/18/18 -6.11% since 06/18/18 +1.95% since 06/18/18 -14.28% since 06/18/18
Low 4.63 on 12/14/18 181.31 on 10/25/18 64.30 on 12/18/18 285.32 on 06/28/18 65.76 on 12/18/18
High 6.45 on 09/25/18 210.19 on 09/27/18 79.61 on 10/03/18 388.67 on 07/25/18 95.30 on 08/31/18
Key Statistics  
Market Capitalization, $K 192,443 119,223,864 83,878,312 59,386,228 46,591,024
Shares Outstanding, K 40,260 637,220 1,293,620 201,480 699,250
Annual Sales, $M 102,830,000 22,849,000,000 26,107,000,000 12,273,900,000 13,003,000,000
Annual Net Income, $M 6,900,000 1,979,000,000 4,628,000,000 2,539,100,000 2,940,000,000
Last Quarter Sales, $M 14,980,000 5,904,000,000 5,596,000,000 3,439,000,000 3,892,000,000
Last Quarter Net Income, $M -2,390,000 1,859,000,000 2,097,000,000 1,444,400,000 1,082,000,000
36-Month Beta 1.32 1.41 1.01 0.95 1.50
Per-Share Information  
Most Recent Earnings N/A 3.69 on 10/30/18 1.84 on 10/25/18 7.40 on 10/23/18 2.29 on 10/25/18
Latest Earnings Date 02/06/19 02/07/19 02/05/19 01/24/19 01/24/19
Most Recent Dividend 0.006 on 06/13/13 1.320 on 11/15/18 0.570 on 12/13/18 N/A N/A
Next Ex-Dividends Date N/A 02/14/19 12/13/18 N/A N/A
Ratios  
Price/Earnings ttm 17.70 13.69 10.14 12.77 9.24
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar