Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMDA | XOMA | CRMD | ||
Company | Kamada Ltd | Xoma Corp | Cormedix Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.15 | 26.14 | 5.48 | ||
High | 5.36 | 26.14 | 5.49 | ||
Low | 5.14 | 25.51 | 5.28 | ||
Last | 5.18 | 25.64 | 5.33 | ||
Change | +0.09 | -0.45 | -0.12 | ||
% Change | +1.77% | -1.72% | -2.20% | ||
Volume | 10,900 | 8,200 | 422,900 | ||
20-Day Average Volume | 19,930 | 13,985 | 877,595 | ||
Previous Close | 5.09 | 26.09 | 5.45 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.28 | 25.26 | 5.00 | ||
20-Day Raw Stochastic | 34.57% | 66.00% | 43.39% | ||
20-Day Relative Strength | 41.34% | 55.15% | 61.64% | ||
Weighted Alpha | +2.49 | +55.45 | +29.29 | ||
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 04/17/24 | +5.73% since 04/17/24 | -2.02% since 04/17/24 | ||
Low | 5.01 on 04/23/24 | 24.24 on 04/18/24 | 5.00 on 04/22/24 | ||
High | 5.36 on 04/24/24 | 26.79 on 04/23/24 | 6.22 on 04/19/24 | ||
1-Month | |||||
%Chg | -9.60% since 03/22/24 | +3.39% since 03/22/24 | +35.97% since 03/22/24 | ||
Low | 4.90 on 04/16/24 | 23.00 on 03/27/24 | 3.92 on 03/25/24 | ||
High | 5.79 on 03/26/24 | 27.00 on 04/03/24 | 7.00 on 04/12/24 | ||
3-Month | |||||
%Chg | -10.54% since 01/24/24 | +25.38% since 01/24/24 | +66.56% since 01/24/24 | ||
Low | 4.90 on 04/16/24 | 19.50 on 02/13/24 | 2.89 on 02/08/24 | ||
High | 6.53 on 03/05/24 | 27.00 on 04/03/24 | 7.00 on 04/12/24 | ||
6-Month | |||||
%Chg | +19.35% since 10/24/23 | +54.09% since 10/24/23 | +68.14% since 10/24/23 | ||
Low | 4.08 on 10/31/23 | 14.27 on 11/10/23 | 2.57 on 11/15/23 | ||
High | 6.53 on 03/05/24 | 27.00 on 04/03/24 | 7.00 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 297,715 | 298,321 | 292,148 | ||
Shares Outstanding, K | 57,474 | 11,635 | 54,812 | ||
Annual Sales | 142,520,000 | 4,760,000 | 0 | ||
Annual Net Income | 8,280,000 | -40,830,000 | -46,340,000 | ||
Last Quarter Sales | 36,430,000 | 1,830,000 | 0 | ||
Last Quarter Net Income | 5,060,000 | -20,110,000 | -14,750,000 | ||
60-Month Beta | 1.04 | 0.58 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 03/06/24 | -0.49 on 03/08/24 | -0.26 on 03/12/24 | ||
Latest Earnings Date | 05/22/24 | 05/14/24 | 05/20/24 | ||
Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.13 | 0.00 | 0.00 |