Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | SPB | BUFF | EPC |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 135.66 | 7.11 | 80.41 | 41.45 | 37.40 |
| High | 138.22 | 7.16 | 81.40 | 41.46 | 38.39 |
| Low | 134.46 | 6.93 | 79.90 | 41.33 | 37.16 |
| Last | 137.78 | 7.04 | 81.19 | 41.41 | 38.23 |
| Change | +1.74 | -0.09 | +0.68 | +0.08 | +0.52 |
| % Change | +1.28% | -1.26% | +0.84% | +0.19% | +1.38% |
| Volume | 3,551,400 | 3,628,400 | 231,400 | 25,800 | 553,200 |
| 20-Day Average Volume | 2,567,175 | 3,499,705 | 281,030 | 61,695 | 285,650 |
| Previous Close | 136.04 | 7.13 | 80.51 | 41.33 | 37.71 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.75 | 7.32 | 82.57 | 41.43 | 36.75 |
| 20-Day Raw Stochastic | 87.62% | 21.37% | 27.89% | 50.53% | 80.05% |
| 20-Day Relative Strength | 73.18% | 43.51% | 46.94% | 53.41% | 57.52% |
| Weighted Alpha | +2.64 | -38.89 | +17.37 | +13.96 | -8.09 |
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | 72% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 04/17/24 | +1.59% since 04/17/24 | +2.59% since 04/17/24 | +0.85% since 04/17/24 | +8.24% since 04/17/24 |
| Low | 124.46 on 04/19/24 | 6.76 on 04/19/24 | 78.79 on 04/19/24 | 40.93 on 04/19/24 | 35.36 on 04/18/24 |
| High | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 81.40 on 04/24/24 | 41.46 on 04/24/24 | 38.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.29% since 03/22/24 | -8.09% since 03/22/24 | -5.33% since 03/22/24 | -0.55% since 03/22/24 | +1.65% since 03/22/24 |
| Low | 123.84 on 04/12/24 | 6.76 on 04/19/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 35.26 on 04/16/24 |
| High | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 38.97 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.72% since 01/24/24 | -15.18% since 01/24/24 | +4.52% since 01/24/24 | +2.34% since 01/24/24 | +3.49% since 01/24/24 |
| Low | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 77.73 on 02/05/24 | 40.41 on 01/25/24 | 35.26 on 04/16/24 |
| High | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 40.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +14.34% since 10/24/23 | -1.54% since 10/24/23 | +6.37% since 10/24/23 | +11.02% since 10/24/23 | +8.52% since 10/24/23 |
| Low | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 | 33.78 on 11/09/23 |
| High | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.88 on 04/01/24 | 40.32 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,833,780 | 2,960,098 | 2,437,198 | 403,748 | 1,882,973 |
| Shares Outstanding, K | 336,914 | 415,161 | 30,272 | 9,750 | 49,933 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 | 2,251,600,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 | 114,700,000 |
| Last Quarter Sales | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 336,960,000 | 488,900,000 |
| Last Quarter Net Income | 509,000,000 | -86,000,000 | 29,100,000 | 53,620,000 | 4,800,000 |
| 60-Month Beta | 0.40 | 0.95 | 1.20 | 0.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 | 0.24 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 04/26/24 | 05/09/24 | 05/08/18 | 05/08/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 | 0.150 on 03/06/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 8.78 | 29.02 | 0.05 | 14.74 |