Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | IFF | CHWY | ACI | RH |
| Company | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.51 | 83.80 | 16.23 | 20.49 | 243.00 |
| High | 129.04 | 85.50 | 16.40 | 20.49 | 246.69 |
| Low | 126.84 | 83.39 | 15.66 | 20.06 | 237.66 |
| Last | 128.93 | 84.89 | 15.70 | 20.23 | 245.20 |
| Change | +2.10 | +0.92 | -0.45 | -0.12 | +4.79 |
| % Change | +1.66% | +1.10% | -2.79% | -0.59% | +1.99% |
| Volume | 2,705,700 | 1,186,900 | 7,553,500 | 3,578,500 | 539,500 |
| 20-Day Average Volume | 2,319,800 | 1,958,075 | 9,702,500 | 3,175,895 | 1,245,380 |
| Previous Close | 126.83 | 83.97 | 16.15 | 20.35 | 240.41 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.62 | 84.36 | 16.44 | 20.84 | 277.03 |
| 20-Day Raw Stochastic | 83.03% | 59.43% | 17.17% | 11.64% | 6.43% |
| 20-Day Relative Strength | 59.86% | 55.22% | 43.05% | 37.51% | 42.02% |
| Weighted Alpha | -6.22 | -1.73 | -50.43 | -6.81 | -18.39 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/15/24 | +2.78% since 04/15/24 | -5.25% since 04/15/24 | -0.05% since 04/15/24 | -2.51% since 04/15/24 |
| Low | 124.46 on 04/19/24 | 81.85 on 04/16/24 | 15.66 on 04/22/24 | 20.06 on 04/22/24 | 237.66 on 04/22/24 |
| High | 129.04 on 04/22/24 | 85.50 on 04/22/24 | 17.19 on 04/16/24 | 20.57 on 04/18/24 | 249.24 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.20% since 03/22/24 | +2.18% since 03/22/24 | -5.54% since 03/22/24 | -3.21% since 03/22/24 | -17.50% since 03/22/24 |
| Low | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 15.08 on 03/26/24 | 20.06 on 04/22/24 | 237.66 on 04/22/24 |
| High | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 | 354.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.39% since 01/22/24 | +6.43% since 01/22/24 | -20.06% since 01/22/24 | -7.71% since 01/22/24 | -7.94% since 01/22/24 |
| Low | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.08 on 03/26/24 | 19.99 on 03/05/24 | 237.66 on 04/22/24 |
| High | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 20.70 on 01/23/24 | 21.97 on 01/23/24 | 354.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.74% since 10/20/23 | +29.33% since 10/20/23 | -6.55% since 10/20/23 | -9.16% since 10/20/23 | +5.49% since 10/20/23 |
| Low | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 15.08 on 03/26/24 | 19.99 on 03/05/24 | 207.26 on 11/01/23 |
| High | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 | 354.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,438,320 | 21,674,030 | 6,828,181 | 11,653,289 | 4,491,081 |
| Shares Outstanding, K | 336,914 | 255,319 | 434,916 | 576,040 | 18,316 |
| Annual Sales | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 77,649,700,000 | 3,029,130,000 |
| Annual Net Income | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,513,500,000 | 127,560,000 |
| Last Quarter Sales | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 18,557,300,000 | 738,260,000 |
| Last Quarter Net Income | 509,000,000 | -2,610,000,000 | 34,260,000 | 361,400,000 | 11,380,000 |
| 60-Month Beta | 0.40 | 1.23 | 0.91 | 0.50 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 | 0.72 on 03/27/24 |
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 01/25/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 03/21/24 | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 25.14 | 161.50 | 6.81 | 37.33 |