Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | CHWY | IFF | NWL | OLLI |
| Company | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 138.96 | 15.50 | 84.37 | 6.93 | 73.71 |
| High | 139.75 | 16.20 | 86.02 | 7.24 | 75.68 |
| Low | 134.98 | 15.45 | 84.25 | 6.93 | 73.57 |
| Last | 136.04 | 15.60 | 85.43 | 7.13 | 75.21 |
| Change | +7.11 | -0.10 | +0.54 | +0.19 | +1.51 |
| % Change | +5.51% | -0.64% | +0.64% | +2.74% | +2.06% |
| Volume | 5,773,500 | 8,547,800 | 993,800 | 4,003,600 | 942,100 |
| 20-Day Average Volume | 2,491,880 | 9,170,880 | 1,904,760 | 3,543,185 | 1,064,080 |
| Previous Close | 128.93 | 15.70 | 84.89 | 6.94 | 73.70 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.16 | 16.45 | 84.53 | 7.34 | 73.32 |
| 20-Day Raw Stochastic | 76.68% | 14.40% | 67.51% | 28.24% | 61.24% |
| 20-Day Relative Strength | 71.22% | 42.56% | 56.42% | 44.82% | 51.88% |
| Weighted Alpha | +0.90 | -50.87 | -0.87 | -37.82 | +13.08 |
| Today's Opinion | 88% Buy | 96% Sell | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 96% Sell | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/16/24 | -5.80% since 04/16/24 | +2.98% since 04/16/24 | +2.59% since 04/16/24 | +4.63% since 04/16/24 |
| Low | 124.46 on 04/19/24 | 15.45 on 04/23/24 | 82.37 on 04/17/24 | 6.76 on 04/19/24 | 70.43 on 04/17/24 |
| High | 139.75 on 04/23/24 | 16.82 on 04/17/24 | 86.02 on 04/23/24 | 7.24 on 04/23/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.89% since 03/22/24 | -6.14% since 03/22/24 | +2.83% since 03/22/24 | -6.92% since 03/22/24 | -3.78% since 03/22/24 |
| Low | 123.84 on 04/12/24 | 15.08 on 03/26/24 | 80.92 on 03/26/24 | 6.76 on 04/19/24 | 68.05 on 04/03/24 |
| High | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 | 79.96 on 03/25/24 |
| 3-Month | |||||
| %Chg | +8.88% since 01/23/24 | -21.41% since 01/23/24 | +7.49% since 01/23/24 | -14.71% since 01/23/24 | +1.64% since 01/23/24 |
| Low | 117.67 on 02/14/24 | 15.08 on 03/26/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 | 68.05 on 04/03/24 |
| High | 139.75 on 04/23/24 | 20.40 on 01/24/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 |
| 6-Month | |||||
| %Chg | +11.68% since 10/23/23 | -7.36% since 10/23/23 | +31.92% since 10/23/23 | +5.16% since 10/23/23 | +0.95% since 10/23/23 |
| Low | 116.63 on 10/27/23 | 15.08 on 03/26/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 |
| High | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,438,320 | 6,828,181 | 21,674,030 | 2,881,218 | 4,522,748 |
| Shares Outstanding, K | 336,914 | 434,916 | 255,319 | 415,161 | 61,367 |
| Annual Sales | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 |
| Annual Net Income | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 | 181,440,000 |
| Last Quarter Sales | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 | 648,950,000 |
| Last Quarter Net Income | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 | 76,470,000 |
| 60-Month Beta | 0.40 | 0.91 | 1.23 | 0.95 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/24/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 | 06/05/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/21/24 | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 161.50 | 25.14 | 8.71 | 25.24 |