Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLR | AVYA | ATEN | RBBN | DZSI |
| Company | Kaleyra Inc | Avaya Holdings Corp | A10 Networks Inc | Ribbon Communications Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.24 | 0.3109 | 13.02 | 2.57 | 1.1600 |
| High | 7.25 | 0.3228 | 13.27 | 2.60 | 1.3400 |
| Low | 7.24 | 0.2701 | 12.96 | 2.46 | 1.1600 |
| Last | 7.24 | 0.2753 | 13.18 | 2.56 | 1.2200 |
| Change | -0.01 | -0.0331 | +0.24 | -0.01 | +0.0900 |
| % Change | -0.14% | -10.73% | +1.85% | -0.39% | +7.96% |
| Volume | 198,700 | 4,114,800 | 429,500 | 404,600 | 87,600 |
| 20-Day Average Volume | 178,340 | 12,432,549 | 416,415 | 313,445 | 104,975 |
| Previous Close | 7.25 | 0.3084 | 12.94 | 2.57 | 1.1300 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 0.3211 | 13.34 | 2.90 | 1.2670 |
| 20-Day Raw Stochastic | 98.00% | 26.06% | 41.82% | 11.11% | 47.06% |
| 20-Day Relative Strength | 73.28% | 41.83% | 47.53% | 34.50% | 44.41% |
| Weighted Alpha | +65.90 | -87.35 | -1.64 | -7.02 | -77.36 |
| Today's Opinion | 100% Buy | 100% Sell | 32% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/23 | -3.69% since 02/07/23 | +1.85% since 04/15/24 | -4.12% since 04/15/24 | +3.39% since 04/15/24 |
| Low | 7.21 on 09/28/23 | 0.2701 on 02/13/23 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 1.0600 on 04/18/24 |
| High | 7.25 on 10/04/23 | 0.3700 on 02/08/23 | 13.27 on 04/22/24 | 2.67 on 04/17/24 | 1.3400 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.85% since 09/01/23 | +2.84% since 01/13/23 | -3.30% since 03/22/24 | -15.79% since 03/22/24 | -5.43% since 03/22/24 |
| Low | 6.62 on 09/05/23 | 0.2220 on 01/20/23 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 1.0600 on 04/18/24 |
| High | 7.25 on 10/04/23 | 0.4829 on 01/26/23 | 13.82 on 03/28/24 | 3.32 on 03/28/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.31% since 07/03/23 | -81.53% since 11/14/22 | -5.18% since 01/22/24 | -16.34% since 01/22/24 | -26.51% since 01/22/24 |
| Low | 6.51 on 07/06/23 | 0.1210 on 12/19/22 | 12.40 on 02/07/24 | 2.46 on 04/22/24 | 1.0600 on 04/18/24 |
| High | 7.25 on 10/04/23 | 1.7200 on 11/15/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | +318.50% since 04/04/23 | -55.58% since 08/12/22 | +19.93% since 10/20/23 | +31.62% since 10/20/23 | -21.79% since 10/20/23 |
| Low | 1.57 on 05/04/23 | 0.1210 on 12/19/22 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 1.0600 on 04/18/24 |
| High | 7.25 on 10/04/23 | 2.3000 on 09/06/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,568 | 23,631 | 981,844 | 439,631 | 38,015 |
| Shares Outstanding, K | 13,200 | 85,837 | 74,495 | 171,731 | 31,160 |
| Annual Sales | 339,170,000 | 2,973,000,000 | 251,700,000 | 826,340,000 | 375,690,000 |
| Annual Net Income | -98,530,000 | -13,000,000 | 39,970,000 | -66,210,000 | -37,430,000 |
| Last Quarter Sales | 86,750,000 | 716,000,000 | 70,420,000 | 226,400,000 | 90,810,000 |
| Last Quarter Net Income | -9,090,000 | -1,000,000 | 17,920,000 | 7,080,000 | -17,140,000 |
| 60-Month Beta | 1.75 | 1.38 | 1.10 | 1.19 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/23 | -0.24 on 08/09/22 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 11/06/23 | 02/22/23 | 04/30/24 | 04/24/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 22.70 | 28.56 | 0.00 |