Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kulicke and Soffa (KLIC)

Kulicke and Soffa (KLIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 23.35 47.34 93.40 37.27 26.48
High 23.58 47.44 93.58 38.23 26.71
Low 23.26 46.86 91.79 37.27 26.15
Last 23.39 47.12 92.36 38.15 26.48
Change -0.06 -0.25 -1.28 +0.64 -0.09
% Change -0.26% -0.53% -1.37% +1.71% -0.34%
Volume 97,761 517,609 226,711 200,768 82,961
20-Day Average Volume 397,338 824,895 402,871 406,858 165,978
Previous Close 23.45 47.37 93.64 37.51 26.57
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.52 47.04 91.79 37.38 26.30
20-Day Raw Stochastic 44.16% 56.27% 68.56% 63.41% 60.65%
20-Day Relative Strength 55.23% 57.60% 55.89% 55.77% 57.53%
Weighted Alpha +12.47 +76.61 +27.01 +26.31 +32.00
Today's Opinion 32% Buy 96% Buy 88% Buy 72% Buy 72% Buy
Previous Opinion 32% Buy 96% Buy 88% Buy 72% Buy 72% Buy
Last Month's Opinion 8% Buy 100% Buy 72% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -0.38% since 10/07/19 +0.71% since 10/07/19 +1.06% since 10/07/19 +1.54% since 10/07/19 -1.34% since 10/07/19
Low 22.37 on 10/08/19 45.49 on 10/08/19 87.51 on 10/08/19 35.32 on 10/08/19 25.92 on 10/08/19
High 23.68 on 10/11/19 47.91 on 10/11/19 95.06 on 10/11/19 38.23 on 10/14/19 27.33 on 10/11/19
1-Month  
%Chg +2.14% since 09/13/19 +0.02% since 09/13/19 -1.21% since 09/13/19 -0.39% since 09/13/19 +6.05% since 09/13/19
Low 22.37 on 10/08/19 45.43 on 10/03/19 85.01 on 10/03/19 34.77 on 10/03/19 24.75 on 09/16/19
High 24.68 on 09/24/19 48.43 on 09/24/19 95.73 on 09/25/19 40.10 on 09/19/19 27.33 on 10/11/19
3-Month  
%Chg +7.94% since 07/12/19 +28.57% since 07/12/19 +18.35% since 07/12/19 -3.42% since 07/12/19 -1.89% since 07/12/19
Low 19.33 on 08/28/19 36.00 on 07/17/19 72.15 on 08/28/19 29.91 on 08/23/19 21.56 on 08/30/19
High 24.68 on 09/24/19 48.43 on 09/24/19 95.73 on 09/25/19 42.25 on 07/24/19 29.57 on 07/25/19
6-Month  
%Chg -2.01% since 04/12/19 +17.16% since 04/12/19 -7.16% since 04/12/19 +21.81% since 04/12/19 +13.02% since 04/12/19
Low 18.80 on 05/29/19 33.75 on 05/31/19 70.47 on 06/03/19 29.91 on 08/23/19 21.56 on 08/30/19
High 24.99 on 04/18/19 48.43 on 09/24/19 103.86 on 04/25/19 42.25 on 07/24/19 29.57 on 07/25/19
Key Statistics  
Market Capitalization, $K 1,486,918 6,403,145 5,101,976 2,709,122 826,752
Shares Outstanding, K 63,408 135,173 54,485 72,224 31,116
Annual Sales 889,120,000 1,550,500,000 2,075,110,000 631,560,000 273,780,000
Annual Net Income 56,680,000 240,760,000 392,900,000 116,580,000 45,100,000
Last Quarter Sales 127,110,000 378,870,000 474,110,000 203,880,000 61,510,000
Last Quarter Net Income 1,290,000 124,000,000 37,740,000 7,250,000 5,530,000
60-Month Beta 1.36 1.36 1.48 1.38 1.06
Per-Share Information  
Most Recent Earnings 0.06 on 08/01/19 0.39 on 07/25/19 1.09 on 07/30/19 0.20 on 08/01/19 0.29 on 07/30/19
Latest Earnings Date 11/18/19 10/24/19 10/23/19 11/18/19 11/07/19
Most Recent Dividend 0.120 on 09/26/19 0.080 on 07/30/19 0.200 on 08/23/19 0.100 on 09/05/19 N/A
Next Ex-Dividends Date 09/26/19 07/30/19 08/23/19 09/05/19 N/A
Ratios  
Price/Earnings ttm 30.20 25.40 16.18 52.10 26.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar