Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ENTG | MKSI | BRKS | COHU |
| Company | Kulicke and Soffa | Entegris Inc | Mks Instruments Inc | Brooks Automation | Cohu Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.66 | 125.95 | 112.87 | 115.73 | 30.02 |
| High | 46.85 | 129.76 | 117.68 | 116.93 | 30.94 |
| Low | 45.97 | 122.23 | 112.13 | 112.23 | 30.02 |
| Last | 46.16 | 128.54 | 116.27 | 113.10 | 30.84 |
| Change | -0.57 | +0.70 | +2.49 | -3.18 | +0.48 |
| % Change | -1.22% | +0.55% | +2.19% | -2.73% | +1.58% |
| Volume | 734,968 | 1,338,695 | 501,296 | 1,022,700 | 278,203 |
| 20-Day Average Volume | 389,493 | 1,182,705 | 611,995 | 621,850 | 226,655 |
| Previous Close | 46.73 | 127.84 | 113.78 | 116.28 | 30.36 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.74 | 133.29 | 122.29 | 118.17 | 31.24 |
| 20-Day Raw Stochastic | 26.29% | 34.88% | 32.06% | 16.38% | 44.42% |
| 20-Day Relative Strength | 43.17% | 45.44% | 45.55% | 51.13% | 47.92% |
| Weighted Alpha | -8.32 | +60.58 | +38.68 | +51.98 | -13.02 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/18/24 | +1.14% since 04/18/24 | +3.73% since 04/18/24 | -2.99% since 11/22/21 | +5.47% since 04/18/24 |
| Low | 44.40 on 04/19/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 28.57 on 04/19/24 |
| High | 47.27 on 04/24/24 | 129.95 on 04/24/24 | 117.68 on 04/25/24 | 116.93 on 11/30/21 | 30.94 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.62% since 03/25/24 | -9.44% since 03/25/24 | -7.44% since 03/25/24 | -2.88% since 10/29/21 | -0.68% since 03/25/24 |
| Low | 44.40 on 04/19/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 28.57 on 04/19/24 |
| High | 51.10 on 04/01/24 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 33.68 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.36% since 01/25/24 | +4.14% since 01/25/24 | +2.33% since 01/25/24 | +32.82% since 08/30/21 | -9.98% since 01/25/24 |
| Low | 44.40 on 04/19/24 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 28.57 on 04/19/24 |
| High | 55.13 on 01/26/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 34.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +12.64% since 10/25/23 | +48.31% since 10/25/23 | +68.17% since 10/25/23 | +10.78% since 05/28/21 | -1.15% since 10/25/23 |
| Low | 40.20 on 11/01/23 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 28.57 on 04/19/24 |
| High | 56.71 on 01/25/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 36.51 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,815 | 19,269,834 | 7,629,518 | 8,408,646 | 1,429,531 |
| Shares Outstanding, K | 56,341 | 150,734 | 67,055 | 74,347 | 47,086 |
| Annual Sales | 742,490,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 636,320,000 |
| Annual Net Income | 57,150,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 28,160,000 |
| Last Quarter Sales | 171,190,000 | 812,290,000 | 893,000,000 | 136,940,000 | 137,230,000 |
| Last Quarter Net Income | 9,290,000 | 37,980,000 | -69,000,000 | 21,800,000 | -2,030,000 |
| 60-Month Beta | 1.47 | 1.32 | 1.67 | 1.77 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/31/24 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.23 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 11/10/21 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/22/24 | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.060 on 02/24/20 |
| Next Ex-Dividends Date | 03/22/24 | 04/30/24 | 02/23/24 | 12/02/21 | 02/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.53 | 47.79 | 25.41 | 60.56 | 22.69 |