K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 659.78 | 55.25 | 142.75 | 59.53 | 28.75 |
| High | 668.18 | 55.94 | 143.48 | 59.89 | 28.99 |
| Low | 647.60 | 54.27 | 142.20 | 58.97 | 28.26 |
| Last | 656.54 | 54.77 | 142.79 | 59.51 | 28.50 |
| Change | +8.33 | -0.37 | +0.28 | -0.18 | -0.03 |
| % Change | +1.29% | -0.67% | +0.20% | -0.30% | -0.11% |
| Volume | 873,400 | 5,190,200 | 612,500 | 1,061,000 | 2,640,700 |
| 20-Day Average Volume | 871,065 | 4,088,090 | 822,885 | 1,371,265 | 2,977,015 |
| Previous Close | 648.21 | 55.14 | 142.51 | 59.69 | 28.53 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 677.55 | 56.02 | 144.62 | 60.95 | 28.40 |
| 20-Day Raw Stochastic | 35.12% | 27.43% | 36.80% | 25.80% | 52.63% |
| 20-Day Relative Strength | 46.78% | 45.18% | 52.29% | 46.77% | 52.60% |
| Weighted Alpha | +63.53 | +22.68 | +46.99 | +27.43 | +37.47 |
| Today's Opinion | 40% Buy | Hold | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/17/24 | +0.96% since 04/17/24 | +1.22% since 04/17/24 | +1.74% since 04/17/24 | +1.50% since 04/17/24 |
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 668.18 on 04/24/24 | 55.94 on 04/24/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 | 28.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.60% since 03/22/24 | -5.34% since 03/22/24 | -3.06% since 03/22/24 | -7.31% since 03/22/24 | -0.80% since 03/22/24 |
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 718.18 on 04/01/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.83% since 01/24/24 | -0.36% since 01/24/24 | +14.13% since 01/24/24 | +17.28% since 01/24/24 | +23.75% since 01/24/24 |
| Low | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +39.61% since 10/24/23 | +13.75% since 10/24/23 | +39.53% since 10/24/23 | +22.83% since 10/24/23 | +19.60% since 10/24/23 |
| Low | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,660,032 | 49,631,680 | 27,330,138 | 14,576,775 | 12,015,780 |
| Shares Outstanding, K | 135,234 | 900,103 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 1.34 | 1.39 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/15/24 | 05/02/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.80 | 19.64 | 25.18 | 26.79 | 12.50 |